Cap Marché $3.31T
-0.49%
Volume 24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Monnaies
32.216
+5
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Paras (PARAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00160154 | $0.00160154 | $0.00160154 | $0.00160154 | - | - |
| May-17 2025 | $0.00160154 | $0.00160154 | $0.00160154 | $0.00160154 | - | - |
| May-16 2025 | $0.00160154 | $0.00160154 | $0.00160154 | $0.00160154 | - | - |
| May-15 2025 | $0.00160154 | $0.00160154 | $0.00160154 | $0.00160154 | - | - |
| May-14 2025 | $0.00160154 | $0.00160154 | $0.00160154 | $0.00160154 | - | - |
| May-13 2025 | $0.00160154 | $0.00160154 | $0.00160154 | $0.00160154 | - | - |
| May-12 2025 | $0.00160154 | $0.00152933 | $0.00160154 | $0.00152933 | - | - |
| May-11 2025 | $0.00161572 | $0.0011923 | $0.00161572 | $0.0011923 | - | - |
| May-10 2025 | $0.0011923 | $0.0011923 | $0.0011923 | $0.0011923 | - | - |
| May-09 2025 | $0.0011923 | $0.0011923 | $0.0011923 | $0.0011923 | - | - |
| May-08 2025 | $0.0011923 | $0.00115888 | $0.0011923 | $0.00115888 | - | - |
| May-07 2025 | $0.00115888 | $0.00115888 | $0.00115888 | $0.00115888 | - | - |
| May-06 2025 | $0.00115888 | $0.00115888 | $0.00115888 | $0.00115888 | - | - |
| May-05 2025 | $0.00115888 | $0.00115888 | $0.00115888 | $0.00115888 | - | - |
| May-04 2025 | $0.00115888 | $0.00115888 | $0.00126542 | $0.00126542 | - | - |