Cap Marché $2.27T
-0.3%
Volume 24h $138.94B
5.2%
BTC % 52.86%
-0.11%
ETH % 12.76%
0.39%
Monnaies
29.080
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-10 2024 | $0.0082655 | $0.00826521 | $0.00890358 | $0.00890358 | $168 | - |
Oct-09 2024 | $0.00889693 | $0.00889693 | $0.00972421 | $0.00948887 | $406 | - |
Oct-08 2024 | $0.00949039 | $0.00948849 | $0.010532 | $0.010516 | $10 | - |
Oct-07 2024 | $0.010518 | $0.010141 | $0.010518 | $0.010141 | $358 | - |
Oct-06 2024 | $0.00981374 | $0.00971732 | $0.00994689 | $0.00990505 | $89 | - |
Oct-05 2024 | $0.00990538 | $0.00988488 | $0.00994134 | $0.00993478 | $121 | - |
Oct-04 2024 | $0.00993456 | $0.00891929 | $0.010417 | $0.010417 | $3,450 | - |
Oct-03 2024 | $0.01039 | $0.010387 | $0.011228 | $0.011228 | $71 | - |
Oct-02 2024 | $0.011228 | $0.010886 | $0.01154 | $0.011001 | $2,438 | - |
Oct-01 2024 | $0.011001 | $0.00906946 | $0.011027 | $0.010397 | $988 | - |
Sep-30 2024 | $0.010399 | $0.00903467 | $0.010995 | $0.010869 | $1,085 | - |
Sep-29 2024 | $0.010868 | $0.01072 | $0.011117 | $0.011117 | $89 | - |
Sep-28 2024 | $0.010946 | $0.00980334 | $0.010947 | $0.010094 | $1,524 | - |
Sep-27 2024 | $0.010095 | $0.010068 | $0.010198 | $0.010068 | $30 | - |
Sep-26 2024 | $0.01004 | $0.00926335 | $0.010185 | $0.00926335 | $127 | - |