Cap Marché $2.22T
-6.28%
Volume 24h $177.30B
25.98%
BTC % 52.54%
-0.28%
ETH % 13.33%
-2.62%
Monnaies
28.612
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00625321 | $0.00625226 | $0.00671853 | $0.00655956 | $240 | - |
Aug-26 2024 | $0.00656009 | $0.00655961 | $0.00670402 | $0.00666507 | $46 | - |
Aug-25 2024 | $0.00666523 | $0.00658151 | $0.00695541 | $0.00695541 | $163 | - |
Aug-24 2024 | $0.00695529 | $0.00635002 | $0.00700299 | $0.00635002 | $440 | - |
Aug-23 2024 | $0.00634989 | $0.00579505 | $0.00634989 | $0.00579505 | $209 | - |
Aug-22 2024 | $0.00579526 | $0.00567019 | $0.00582059 | $0.00567046 | $60 | - |
Aug-21 2024 | $0.00567069 | $0.00551979 | $0.00567161 | $0.0055279 | $71 | - |
Aug-20 2024 | $0.00552816 | $0.00530343 | $0.00554191 | $0.00530343 | $49 | - |
Aug-19 2024 | $0.00530334 | $0.00529023 | $0.00549314 | $0.00548109 | $102 | - |
Aug-18 2024 | $0.00548112 | $0.00548091 | $0.00552528 | $0.00552066 | $26 | - |
Aug-17 2024 | $0.00552066 | $0.00548823 | $0.00552144 | $0.00548823 | $1 | - |
Aug-16 2024 | $0.00548859 | $0.00534352 | $0.00556021 | $0.00556017 | $33 | - |
Aug-15 2024 | $0.00556002 | $0.00553341 | $0.00583072 | $0.00582847 | $31 | - |
Aug-14 2024 | $0.00582879 | $0.00582425 | $0.00591953 | $0.00591878 | $29 | - |
Aug-13 2024 | $0.0059186 | $0.0053636 | $0.00595244 | $0.00537739 | $190 | - |