Cap Marché $2.41T
5.04%
Volume 24h $172.60B
29.89%
BTC % 52.44%
0.45%
ETH % 13.77%
-0.07%
Monnaies
28.570
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00579526 | $0.00567019 | $0.00582059 | $0.00567046 | $60 | - |
Aug-21 2024 | $0.00567069 | $0.00551979 | $0.00567161 | $0.0055279 | $71 | - |
Aug-20 2024 | $0.00552816 | $0.00530343 | $0.00554191 | $0.00530343 | $49 | - |
Aug-19 2024 | $0.00530334 | $0.00529023 | $0.00549314 | $0.00548109 | $102 | - |
Aug-18 2024 | $0.00548112 | $0.00548091 | $0.00552528 | $0.00552066 | $26 | - |
Aug-17 2024 | $0.00552066 | $0.00548823 | $0.00552144 | $0.00548823 | $1 | - |
Aug-16 2024 | $0.00548859 | $0.00534352 | $0.00556021 | $0.00556017 | $33 | - |
Aug-15 2024 | $0.00556002 | $0.00553341 | $0.00583072 | $0.00582847 | $31 | - |
Aug-14 2024 | $0.00582879 | $0.00582425 | $0.00591953 | $0.00591878 | $29 | - |
Aug-13 2024 | $0.0059186 | $0.0053636 | $0.00595244 | $0.00537739 | $190 | - |
Aug-12 2024 | $0.00537814 | $0.00527814 | $0.00537814 | $0.00527815 | $1 | - |
Aug-11 2024 | $0.00527835 | $0.00527833 | $0.00591998 | $0.00590452 | $636 | - |
Aug-10 2024 | $0.00590452 | $0.00590452 | $0.00596741 | $0.00596741 | $0 | - |
Aug-09 2024 | $0.00596741 | $0.00596741 | $0.00601848 | $0.00598952 | $4 | - |
Aug-08 2024 | $0.00598922 | $0.00510988 | $0.00598922 | $0.00510988 | $1,356 | - |