Cap Marché $3.97T
1%
Volume 24h $573.70B
61.92%
BTC % 59.98%
-0.01%
ETH % 9.15%
-0.32%
Monnaies
32.416
+18
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Parallel Protocol (MIMO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00279992 | $0.00279974 | $0.0028009 | $0.00280087 | $519 | - |
| Jul-12 2025 | $0.00280072 | $0.00280008 | $0.0031261 | $0.0031261 | $70 | - |
| Jul-11 2025 | $0.0031261 | $0.0031261 | $0.0031261 | $0.0031261 | - | - |
| Jul-10 2025 | $0.0031261 | $0.0031261 | $0.0031261 | $0.0031261 | - | - |
| Jul-09 2025 | $0.0031261 | $0.0031261 | $0.0031261 | $0.0031261 | - | - |
| Jul-08 2025 | $0.0031261 | $0.0031261 | $0.0031261 | $0.0031261 | - | - |
| Jul-07 2025 | $0.0031261 | $0.0031261 | $0.0031261 | $0.0031261 | - | - |
| Jul-06 2025 | $0.0031261 | $0.0031261 | $0.0031261 | $0.0031261 | - | - |
| Jul-05 2025 | $0.0031261 | $0.0031261 | $0.0031261 | $0.0031261 | - | - |
| Jul-04 2025 | $0.0031261 | $0.0031261 | $0.0031261 | $0.0031261 | - | - |
| Jul-03 2025 | $0.0031261 | $0.0031261 | $0.0031261 | $0.0031261 | - | - |
| Jul-02 2025 | $0.0031261 | $0.0031261 | $0.0031261 | $0.0031261 | - | - |
| Jul-01 2025 | $0.0031261 | $0.0031261 | $0.0031261 | $0.0031261 | - | - |
| Jun-30 2025 | $0.0031261 | $0.0031261 | $0.0031261 | $0.0031261 | - | - |
| Jun-29 2025 | $0.0031261 | $0.0031261 | $0.0031261 | $0.0031261 | - | - |