Cap Marché $3.29T
-0.25%
Volume 24h $168.55B
-19.45%
BTC % 54.47%
-0.29%
ETH % 11.59%
1.63%
Monnaies
33.811
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Parallel Protocol (MIMO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00295269 | $0.00295222 | $0.00299872 | $0.00299872 | $0 | - |
| Dec-13 2025 | $0.00299872 | $0.00299872 | $0.00299872 | $0.00299872 | - | - |
| Dec-12 2025 | $0.00299872 | $0.00299872 | $0.00299872 | $0.00299872 | - | - |
| Dec-11 2025 | $0.00299872 | $0.00299872 | $0.00299872 | $0.00299872 | - | - |
| Dec-10 2025 | $0.00299872 | $0.00299872 | $0.00299872 | $0.00299872 | - | - |
| Dec-09 2025 | $0.00299872 | $0.00299872 | $0.00299872 | $0.00299872 | - | - |
| Dec-08 2025 | $0.00299872 | $0.00299872 | $0.00299872 | $0.00299872 | - | - |
| Dec-07 2025 | $0.00299872 | $0.00299872 | $0.00299872 | $0.00299872 | - | - |
| Dec-06 2025 | $0.00299872 | $0.00299872 | $0.00299872 | $0.00299872 | - | - |
| Dec-05 2025 | $0.00299872 | $0.00299872 | $0.00299872 | $0.00299872 | - | - |
| Dec-04 2025 | $0.00299872 | $0.00299872 | $0.00299872 | $0.00299872 | - | - |
| Dec-03 2025 | $0.00299872 | $0.00299872 | $0.00299872 | $0.00299872 | - | - |
| Dec-02 2025 | $0.00299872 | $0.00299872 | $0.00299872 | $0.00299872 | - | - |
| Dec-01 2025 | $0.00299872 | $0.00299872 | $0.00299872 | $0.00299872 | - | - |
| Nov-30 2025 | $0.00299872 | $0.00299872 | $0.00299872 | $0.00299872 | - | - |