Cap Marché $4.56T
1.9%
Volume 24h $299.04B
-42.83%
BTC % 54.69%
0.58%
ETH % 12.09%
-0.08%
Monnaies
33.322
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Parallel Protocol (MIMO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00280151 | $0.00280151 | $0.00280151 | $0.00280151 | - | - |
| Oct-03 2025 | $0.00280151 | $0.0027998 | $0.00280151 | $0.00280022 | - | - |
| Oct-02 2025 | $0.00280011 | $0.00280011 | $0.00285185 | $0.00285147 | $2,896 | - |
| Oct-01 2025 | $0.00285166 | $0.00280151 | $0.00285166 | $0.00280151 | $1,843 | - |
| Sep-30 2025 | $0.00280151 | $0.00280151 | $0.00280151 | $0.00280151 | - | - |
| Sep-29 2025 | $0.0028013 | $0.00280026 | $0.0028016 | $0.00280065 | $217 | - |
| Sep-28 2025 | $0.00280051 | $0.00280051 | $0.00293851 | $0.00293826 | $63 | - |
| Sep-27 2025 | $0.00281173 | $0.00281173 | $0.00281305 | $0.00281253 | $1,200 | - |
| Sep-26 2025 | $0.00281246 | $0.00280143 | $0.00310133 | $0.00310133 | $2,490 | - |
| Sep-25 2025 | $0.00310133 | $0.00310133 | $0.00310133 | $0.00310133 | - | - |
| Sep-24 2025 | $0.00310133 | $0.00310133 | $0.00310133 | $0.00310133 | - | - |
| Sep-23 2025 | $0.00310133 | $0.00310133 | $0.00310133 | $0.00310133 | - | - |
| Sep-22 2025 | $0.00310133 | $0.00310133 | $0.00310133 | $0.00310133 | - | - |
| Sep-21 2025 | $0.00310133 | $0.00310133 | $0.00310133 | $0.00310133 | - | - |
| Sep-20 2025 | $0.00310133 | $0.00310133 | $0.00310133 | $0.00310133 | - | - |