Cap Marché $3.29T
-1.34%
Volume 24h $313.02B
-57.12%
BTC % 54.51%
-0.09%
ETH % 10.89%
-0.64%
Monnaies
33.681
+2
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Parallel Protocol (MIMO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00299872 | $0.00299872 | $0.00299872 | $0.00299872 | - | - |
| Nov-17 2025 | $0.00299872 | $0.00299872 | $0.00299872 | $0.00299872 | - | - |
| Nov-16 2025 | $0.00299872 | $0.00299872 | $0.00299872 | $0.00299872 | - | - |
| Nov-15 2025 | $0.00299872 | $0.00299872 | $0.00299872 | $0.00299872 | - | - |
| Nov-14 2025 | $0.00299872 | $0.00299872 | $0.00299872 | $0.00299872 | - | - |
| Nov-13 2025 | $0.00299872 | $0.00299856 | $0.00300097 | $0.00300079 | - | - |
| Nov-12 2025 | $0.00299964 | $0.00295432 | $0.00299964 | $0.00295432 | $72 | - |
| Nov-11 2025 | $0.00295432 | $0.00295432 | $0.00295432 | $0.00295432 | - | - |
| Nov-10 2025 | $0.00295432 | $0.00295432 | $0.00295432 | $0.00295432 | - | - |
| Nov-09 2025 | $0.00295432 | $0.00295432 | $0.00295432 | $0.00295432 | - | - |
| Nov-08 2025 | $0.00295432 | $0.00295432 | $0.00295432 | $0.00295432 | - | - |
| Nov-07 2025 | $0.00295432 | $0.00295432 | $0.00295432 | $0.00295432 | - | - |
| Nov-06 2025 | $0.00295432 | $0.00295432 | $0.00295432 | $0.00295432 | - | - |
| Nov-05 2025 | $0.00295432 | $0.00295432 | $0.00295432 | $0.00295432 | - | - |
| Nov-04 2025 | $0.00295432 | $0.00295432 | $0.00295432 | $0.00295432 | - | - |