Cap Marché $2.34T
1.33%
Volume 24h $112.21B
-26.46%
BTC % 52.27%
-0.32%
ETH % 13.79%
0.29%
Monnaies
28.568
+24
Échanges
885
Dernière mise à jour
30 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00494878 | $0.00489774 | $0.00500134 | $0.00492536 | $1,449 | - |
Aug-21 2024 | $0.00499781 | $0.00471683 | $0.00500061 | $0.00487585 | $2,712 | - |
Aug-20 2024 | $0.00487553 | $0.00472505 | $0.00505262 | $0.00500176 | $1,831 | - |
Aug-19 2024 | $0.00499068 | $0.00472047 | $0.00499068 | $0.00472047 | $884 | - |
Aug-18 2024 | $0.00475773 | $0.00475773 | $0.00501517 | $0.00479175 | $1,228 | - |
Aug-17 2024 | $0.00478278 | $0.00477764 | $0.00501787 | $0.00498887 | $976 | - |
Aug-16 2024 | $0.00499146 | $0.00477615 | $0.00499146 | $0.0048048 | $822 | - |
Aug-15 2024 | $0.00484884 | $0.00484317 | $0.00513356 | $0.00512912 | $2,051 | - |
Aug-14 2024 | $0.00512724 | $0.00499121 | $0.0051759 | $0.00517253 | $975 | - |
Aug-13 2024 | $0.00511148 | $0.00488678 | $0.00520154 | $0.00513853 | $1,397 | - |
Aug-12 2024 | $0.00514827 | $0.00474212 | $0.00520485 | $0.00482276 | $851 | - |
Aug-11 2024 | $0.00490067 | $0.00477972 | $0.00542143 | $0.00534552 | $3,473 | - |
Aug-10 2024 | $0.00532164 | $0.00502285 | $0.00532213 | $0.00511581 | $1,127 | - |
Aug-09 2024 | $0.00510355 | $0.00491741 | $0.00525003 | $0.00524808 | $1,474 | - |
Aug-08 2024 | $0.00528099 | $0.00466356 | $0.00528099 | $0.00466668 | $3,899 | - |