Cap Marché $2.50T
0.91%
Volume 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Monnaies
29.183
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.0036981 | $0.0036981 | $0.00378478 | $0.00378478 | $202 | - |
Oct-17 2024 | $0.00378478 | $0.00378478 | $0.00390143 | $0.00390143 | $622 | - |
Oct-16 2024 | $0.00390143 | $0.00390143 | $0.00390155 | $0.00390155 | $0 | - |
Oct-15 2024 | $0.00390155 | $0.00390155 | $0.00390155 | $0.00390155 | - | - |
Oct-14 2024 | $0.00390155 | $0.00390155 | $0.00401636 | $0.00401636 | $323 | - |
Oct-13 2024 | $0.00401636 | $0.00401636 | $0.00401636 | $0.00401636 | - | - |
Oct-12 2024 | $0.00401636 | $0.00401636 | $0.00413134 | $0.00408756 | $754 | - |
Oct-11 2024 | $0.00408756 | $0.00406979 | $0.00408756 | $0.00407085 | $67 | - |
Oct-10 2024 | $0.00407085 | $0.00407085 | $0.00429267 | $0.00429267 | $849 | - |
Oct-09 2024 | $0.00429267 | $0.00429267 | $0.00429295 | $0.0042929 | $4 | - |
Oct-08 2024 | $0.0042929 | $0.00428277 | $0.0042929 | $0.00428277 | $52 | - |
Oct-07 2024 | $0.00428277 | $0.00428277 | $0.00429445 | $0.00429445 | $44 | - |
Oct-06 2024 | $0.00429445 | $0.00429424 | $0.00429445 | $0.00429424 | $1 | - |
Oct-05 2024 | $0.00429424 | $0.00429424 | $0.00430322 | $0.00430322 | $34 | - |
Oct-04 2024 | $0.00430322 | $0.00430322 | $0.0043348 | $0.0043348 | $118 | - |