Cap Marché $2.26T
-0.45%
Volume 24h $115.49B
-30.62%
BTC % 54.48%
2.05%
ETH % 12.89%
2.32%
Monnaies
29.001
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00430322 | $0.00430322 | $0.0043348 | $0.0043348 | $118 | - |
Oct-03 2024 | $0.0043348 | $0.0043348 | $0.00435016 | $0.00435016 | $63 | - |
Oct-02 2024 | $0.00435016 | $0.00435016 | $0.00444283 | $0.00444283 | $132 | - |
Oct-01 2024 | $0.00444283 | $0.00444283 | $0.00459502 | $0.00459502 | $799 | - |
Sep-30 2024 | $0.00459502 | $0.00459502 | $0.00459814 | $0.00459814 | $4 | - |
Sep-29 2024 | $0.00459814 | $0.00459814 | $0.00461592 | $0.00461592 | $66 | - |
Sep-28 2024 | $0.00461592 | $0.00459143 | $0.00461592 | $0.00459257 | $95 | - |
Sep-27 2024 | $0.00459257 | $0.00459257 | $0.00459257 | $0.00459257 | - | - |
Sep-26 2024 | $0.00459257 | $0.00459257 | $0.00471682 | $0.00471682 | $465 | - |
Sep-25 2024 | $0.00471682 | $0.00471682 | $0.00472333 | $0.00472333 | $14 | - |
Sep-24 2024 | $0.00472333 | $0.00472333 | $0.00472333 | $0.00472333 | - | - |
Sep-23 2024 | $0.00472333 | $0.00472333 | $0.00473012 | $0.00473012 | $30 | - |
Sep-22 2024 | $0.00473012 | $0.00473012 | $0.00473012 | $0.00473012 | - | - |
Sep-21 2024 | $0.00473012 | $0.00456156 | $0.00473012 | $0.00456156 | $791 | - |
Sep-20 2024 | $0.00456156 | $0.00443069 | $0.00456305 | $0.00443939 | $870 | - |