Cap Marché $2.11T
-4.76%
Volume 24h $431.30B
64.18%
BTC % 52.11%
-0.24%
ETH % 14.27%
-3.15%
Monnaies
28.383
+10
Échanges
885
Dernière mise à jour
41 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.0062616 | $0.0062616 | $0.00698468 | $0.00698468 | $2,213 | - |
Aug-03 2024 | $0.00698522 | $0.00698522 | $0.00698522 | $0.00698522 | - | - |
Aug-02 2024 | $0.00698522 | $0.00665516 | $0.00711264 | $0.00665516 | $1,983 | - |
Aug-01 2024 | $0.00665516 | $0.00664266 | $0.00800647 | $0.00726364 | $11,580 | - |
Jul-31 2024 | $0.00726364 | $0.00670221 | $0.00726364 | $0.00670221 | $1,916 | - |
Jul-30 2024 | $0.00670221 | $0.00670221 | $0.00670221 | $0.00670221 | - | - |
Jul-29 2024 | $0.00670221 | $0.00670221 | $0.00670613 | $0.00670613 | $14 | - |
Jul-28 2024 | $0.00670613 | $0.00670613 | $0.00670613 | $0.00670613 | - | - |
Jul-27 2024 | $0.00670613 | $0.00670613 | $0.00672961 | $0.00672961 | $72 | - |
Jul-26 2024 | $0.00672961 | $0.00669996 | $0.00675858 | $0.00675858 | $257 | - |
Jul-25 2024 | $0.00675858 | $0.00675858 | $0.0068046 | $0.00680372 | $141 | - |
Jul-24 2024 | $0.00680372 | $0.00680372 | $0.00680596 | $0.00680596 | $7 | - |
Jul-23 2024 | $0.00680596 | $0.00680596 | $0.00680892 | $0.00680892 | $3 | - |
Jul-22 2024 | $0.00680892 | $0.00658733 | $0.00680892 | $0.00662986 | $3,021 | - |
Jul-21 2024 | $0.00630083 | $0.00611927 | $0.00630083 | $0.00612347 | $888 | - |