Cap Marché $2.26T
2.92%
Volume 24h $167.49B
-13.06%
BTC % 52.97%
0.66%
ETH % 13.84%
1.22%
Monnaies
28.426
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00538801 | $0.00537387 | $0.00538801 | $0.00537771 | $44 | - |
Aug-07 2024 | $0.00537771 | $0.00537771 | $0.00558874 | $0.00558874 | $720 | - |
Aug-06 2024 | $0.00558874 | $0.00555799 | $0.00564454 | $0.00564454 | $390 | - |
Aug-05 2024 | $0.00564454 | $0.00561365 | $0.0062616 | $0.0062616 | $2,201 | - |
Aug-04 2024 | $0.0062616 | $0.0062616 | $0.00698468 | $0.00698468 | $2,213 | - |
Aug-03 2024 | $0.00698522 | $0.00698522 | $0.00698522 | $0.00698522 | - | - |
Aug-02 2024 | $0.00698522 | $0.00665516 | $0.00711264 | $0.00665516 | $1,983 | - |
Aug-01 2024 | $0.00665516 | $0.00664266 | $0.00800647 | $0.00726364 | $11,580 | - |
Jul-31 2024 | $0.00726364 | $0.00670221 | $0.00726364 | $0.00670221 | $1,916 | - |
Jul-30 2024 | $0.00670221 | $0.00670221 | $0.00670221 | $0.00670221 | - | - |
Jul-29 2024 | $0.00670221 | $0.00670221 | $0.00670613 | $0.00670613 | $14 | - |
Jul-28 2024 | $0.00670613 | $0.00670613 | $0.00670613 | $0.00670613 | - | - |
Jul-27 2024 | $0.00670613 | $0.00670613 | $0.00672961 | $0.00672961 | $72 | - |
Jul-26 2024 | $0.00672961 | $0.00669996 | $0.00675858 | $0.00675858 | $257 | - |
Jul-25 2024 | $0.00675858 | $0.00675858 | $0.0068046 | $0.00680372 | $141 | - |