Cap Marché $2.89T
0.03%
Volume 24h $209.91B
36.4%
BTC % 56.59%
0.38%
ETH % 9.75%
-1.02%
Monnaies
34.609
+2
Échanges
885
Dernière mise à jour
4 Minutes depuis
Prix historiques de Pankito (PAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00039866 | $0.00039597 | $0.0003992 | $0.0003992 | $11 | - |
| May-09 2026 | $0.0003992 | $0.00039919 | $0.0003992 | $0.00039919 | - | - |
| May-08 2026 | $0.00039919 | $0.00039624 | $0.00039919 | $0.00039624 | - | - |
| May-07 2026 | $0.00039624 | $0.00039573 | $0.00039909 | $0.0003966 | - | - |
| May-06 2026 | $0.0003966 | $0.00039619 | $0.00039953 | $0.00039877 | - | - |
| May-05 2026 | $0.00039877 | $0.00039612 | $0.00039877 | $0.00039612 | - | - |
| May-04 2026 | $0.00039612 | $0.00039609 | $0.00039907 | $0.00039609 | - | - |
| May-03 2026 | $0.00039609 | $0.00039609 | $0.00039609 | $0.00039609 | - | - |
| May-02 2026 | $0.00039609 | $0.00039609 | $0.00039614 | $0.00039614 | - | - |
| May-01 2026 | $0.00039614 | $0.00039614 | $0.00039614 | $0.00039614 | - | - |
| Apr-30 2026 | $0.00039614 | $0.00039583 | $0.00039614 | $0.00039583 | - | - |
| Apr-29 2026 | $0.00039583 | $0.00039583 | $0.00039876 | $0.00039635 | - | - |
| Apr-28 2026 | $0.00039635 | $0.00039635 | $0.00039635 | $0.00039635 | - | - |
| Apr-27 2026 | $0.00039635 | $0.00039635 | $0.00039894 | $0.00039707 | - | - |
| Apr-26 2026 | $0.00039707 | $0.00039642 | $0.00039707 | $0.00039642 | - | - |