時価総額 $2.83T
-1.56%
ボリューム24h $191.50B
9.01%
BTC % 56.54%
-0.05%
ETH % 9.69%
0.31%
硬貨
34.627
+10
取引所
885
最後の更新
2 分 前
Pankito (PAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00039639 | $0.00039626 | $0.00039959 | $0.00039901 | - | - |
| May-12 2026 | $0.00039901 | $0.00039575 | $0.00039944 | $0.0003994 | - | - |
| May-11 2026 | $0.0003994 | $0.00039636 | $0.0003994 | $0.00039866 | $11 | - |
| May-10 2026 | $0.00039866 | $0.00039597 | $0.0003992 | $0.0003992 | $11 | - |
| May-09 2026 | $0.0003992 | $0.00039919 | $0.0003992 | $0.00039919 | - | - |
| May-08 2026 | $0.00039919 | $0.00039624 | $0.00039919 | $0.00039624 | - | - |
| May-07 2026 | $0.00039624 | $0.00039573 | $0.00039909 | $0.0003966 | - | - |
| May-06 2026 | $0.0003966 | $0.00039619 | $0.00039953 | $0.00039877 | - | - |
| May-05 2026 | $0.00039877 | $0.00039612 | $0.00039877 | $0.00039612 | - | - |
| May-04 2026 | $0.00039612 | $0.00039609 | $0.00039907 | $0.00039609 | - | - |
| May-03 2026 | $0.00039609 | $0.00039609 | $0.00039609 | $0.00039609 | - | - |
| May-02 2026 | $0.00039609 | $0.00039609 | $0.00039614 | $0.00039614 | - | - |
| May-01 2026 | $0.00039614 | $0.00039614 | $0.00039614 | $0.00039614 | - | - |
| Apr-30 2026 | $0.00039614 | $0.00039583 | $0.00039614 | $0.00039583 | - | - |
| Apr-29 2026 | $0.00039583 | $0.00039583 | $0.00039876 | $0.00039635 | - | - |