Рыночная кепка $2.83T
-1.61%
Объем 24h $191.42B
8.97%
BTC % 56.56%
-0.01%
ETH % 9.68%
0.2%
Монеты
34.627
+10
Биржи
885
Последнее обновление
32 секунд тому назад
Pankito (PAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00039639 | $0.00039626 | $0.00039959 | $0.00039901 | - | - |
| May-12 2026 | $0.00039901 | $0.00039575 | $0.00039944 | $0.0003994 | - | - |
| May-11 2026 | $0.0003994 | $0.00039636 | $0.0003994 | $0.00039866 | $11 | - |
| May-10 2026 | $0.00039866 | $0.00039597 | $0.0003992 | $0.0003992 | $11 | - |
| May-09 2026 | $0.0003992 | $0.00039919 | $0.0003992 | $0.00039919 | - | - |
| May-08 2026 | $0.00039919 | $0.00039624 | $0.00039919 | $0.00039624 | - | - |
| May-07 2026 | $0.00039624 | $0.00039573 | $0.00039909 | $0.0003966 | - | - |
| May-06 2026 | $0.0003966 | $0.00039619 | $0.00039953 | $0.00039877 | - | - |
| May-05 2026 | $0.00039877 | $0.00039612 | $0.00039877 | $0.00039612 | - | - |
| May-04 2026 | $0.00039612 | $0.00039609 | $0.00039907 | $0.00039609 | - | - |
| May-03 2026 | $0.00039609 | $0.00039609 | $0.00039609 | $0.00039609 | - | - |
| May-02 2026 | $0.00039609 | $0.00039609 | $0.00039614 | $0.00039614 | - | - |
| May-01 2026 | $0.00039614 | $0.00039614 | $0.00039614 | $0.00039614 | - | - |
| Apr-30 2026 | $0.00039614 | $0.00039583 | $0.00039614 | $0.00039583 | - | - |
| Apr-29 2026 | $0.00039583 | $0.00039583 | $0.00039876 | $0.00039635 | - | - |