Рыночная кепка $2.76T
1.46%
Объем 24h $275.85B
4.78%
BTC % 55.38%
0.63%
ETH % 10.13%
-0.69%
Монеты
34.510
+7
Биржи
885
Последнее обновление
1 минут тому назад
Pankito (PAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00039932 | $0.00039614 | $0.00039932 | $0.00039614 | - | - |
| Apr-19 2026 | $0.00039614 | $0.00039614 | $0.00039912 | $0.00039638 | - | - |
| Apr-18 2026 | $0.00039638 | $0.00039629 | $0.00039937 | $0.00039937 | - | - |
| Apr-17 2026 | $0.00039937 | $0.00039631 | $0.00039937 | $0.00039925 | - | - |
| Apr-16 2026 | $0.00039925 | $0.00039602 | $0.00039925 | $0.00039864 | - | - |
| Apr-15 2026 | $0.00039864 | $0.00039623 | $0.00039873 | $0.00039624 | - | - |
| Apr-14 2026 | $0.00039624 | $0.00039624 | $0.00039964 | $0.00039855 | - | - |
| Apr-13 2026 | $0.00039855 | $0.00039608 | $0.00039889 | $0.00039608 | - | - |
| Apr-12 2026 | $0.00039608 | $0.00039605 | $0.0003988 | $0.0003988 | - | - |
| Apr-11 2026 | $0.0003988 | $0.00039867 | $0.0003988 | $0.00039867 | - | - |
| Apr-10 2026 | $0.00039867 | $0.0003961 | $0.0003988 | $0.0003961 | - | - |
| Apr-09 2026 | $0.00039857 | $0.0003961 | $0.00039863 | $0.0003961 | - | - |
| Apr-08 2026 | $0.00039602 | $0.00039602 | $0.00039914 | $0.00039914 | - | - |
| Apr-07 2026 | $0.00039883 | $0.00039588 | $0.00039883 | $0.00039588 | $13 | - |
| Apr-06 2026 | $0.00039588 | $0.00039588 | $0.00039853 | $0.00039818 | $7 | - |