Cap Mercado $2.77T
1.07%
Volumen 24h $276.35B
7.02%
BTC % 55.36%
0.47%
ETH % 10.15%
-0.69%
Monedas
34.508
+6
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Pankito (PAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00039932 | $0.00039614 | $0.00039932 | $0.00039614 | - | - |
| Apr-19 2026 | $0.00039614 | $0.00039614 | $0.00039912 | $0.00039638 | - | - |
| Apr-18 2026 | $0.00039638 | $0.00039629 | $0.00039937 | $0.00039937 | - | - |
| Apr-17 2026 | $0.00039937 | $0.00039631 | $0.00039937 | $0.00039925 | - | - |
| Apr-16 2026 | $0.00039925 | $0.00039602 | $0.00039925 | $0.00039864 | - | - |
| Apr-15 2026 | $0.00039864 | $0.00039623 | $0.00039873 | $0.00039624 | - | - |
| Apr-14 2026 | $0.00039624 | $0.00039624 | $0.00039964 | $0.00039855 | - | - |
| Apr-13 2026 | $0.00039855 | $0.00039608 | $0.00039889 | $0.00039608 | - | - |
| Apr-12 2026 | $0.00039608 | $0.00039605 | $0.0003988 | $0.0003988 | - | - |
| Apr-11 2026 | $0.0003988 | $0.00039867 | $0.0003988 | $0.00039867 | - | - |
| Apr-10 2026 | $0.00039867 | $0.0003961 | $0.0003988 | $0.0003961 | - | - |
| Apr-09 2026 | $0.00039857 | $0.0003961 | $0.00039863 | $0.0003961 | - | - |
| Apr-08 2026 | $0.00039602 | $0.00039602 | $0.00039914 | $0.00039914 | - | - |
| Apr-07 2026 | $0.00039883 | $0.00039588 | $0.00039883 | $0.00039588 | $13 | - |
| Apr-06 2026 | $0.00039588 | $0.00039588 | $0.00039853 | $0.00039818 | $7 | - |