Cap Marché $3.29T
-1.26%
Volume 24h $236.39B
-0.19%
BTC % 54.65%
-0.22%
ETH % 11.37%
0.35%
Monnaies
33.775
+6
Échanges
885
Dernière mise à jour
0 Secondes depuis
Prix historiques de Pankito (PAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00040471 | $0.00040471 | $0.00040783 | $0.00040558 | - | - |
| Dec-07 2025 | $0.00040558 | $0.00040545 | $0.00040809 | $0.00040779 | - | - |
| Dec-06 2025 | $0.00040779 | $0.00040504 | $0.00040779 | $0.00040504 | - | - |
| Dec-05 2025 | $0.00040504 | $0.00040482 | $0.00040759 | $0.00040501 | - | - |
| Dec-04 2025 | $0.00040501 | $0.000405 | $0.00040767 | $0.00040767 | - | - |
| Dec-03 2025 | $0.00040751 | $0.00040396 | $0.00040753 | $0.00040699 | - | - |
| Dec-02 2025 | $0.00040699 | $0.00040593 | $0.00040699 | $0.00040604 | - | - |
| Dec-01 2025 | $0.000406 | $0.00040293 | $0.00040623 | $0.00040419 | $43 | - |
| Nov-30 2025 | $0.00040631 | $0.00040602 | $0.00040631 | $0.00040629 | - | - |
| Nov-29 2025 | $0.00040629 | $0.00040516 | $0.00040629 | $0.00040561 | - | - |
| Nov-28 2025 | $0.00040561 | $0.00040539 | $0.00040861 | $0.00040823 | - | - |
| Nov-27 2025 | $0.00040823 | $0.00040578 | $0.00040901 | $0.00040901 | - | - |
| Nov-26 2025 | $0.00040901 | $0.00040511 | $0.00040905 | $0.0004086 | - | - |
| Nov-25 2025 | $0.0004086 | $0.00040477 | $0.00040865 | $0.00040865 | $20 | - |
| Nov-24 2025 | $0.00040865 | $0.00040453 | $0.00040879 | $0.00040453 | - | - |