Cap Marché $3.34T
0.02%
Volume 24h $226.98B
3.71%
BTC % 54.51%
0.34%
ETH % 11.25%
-0.71%
Monnaies
33.981
+73
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Pankito (PAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00039894 | $0.00039867 | $0.00040184 | $0.00040184 | - | - |
| Jan-06 2026 | $0.00040183 | $0.00039887 | $0.00040218 | $0.00040205 | - | - |
| Jan-05 2026 | $0.00040205 | $0.00040157 | $0.00040205 | $0.00040175 | - | - |
| Jan-04 2026 | $0.00040175 | $0.00039854 | $0.00040211 | $0.00039854 | - | - |
| Jan-03 2026 | $0.00039854 | $0.00039854 | $0.00040169 | $0.00040169 | - | - |
| Jan-02 2026 | $0.00040169 | $0.00039803 | $0.00040169 | $0.00039803 | - | - |
| Jan-01 2026 | $0.00039803 | $0.00039803 | $0.00040141 | $0.00040141 | - | - |
| Dec-31 2025 | $0.00040141 | $0.00040082 | $0.00040141 | $0.00040082 | - | - |
| Dec-30 2025 | $0.00040082 | $0.00039812 | $0.00040082 | $0.00039812 | - | - |
| Dec-29 2025 | $0.00039812 | $0.00039812 | $0.00040123 | $0.00040123 | - | - |
| Dec-28 2025 | $0.00040123 | $0.00039905 | $0.00040131 | $0.00039905 | - | - |
| Dec-27 2025 | $0.00039905 | $0.00039442 | $0.00040157 | $0.00039848 | - | - |
| Dec-26 2025 | $0.00039848 | $0.00039848 | $0.00040137 | $0.00039853 | - | - |
| Dec-25 2025 | $0.00039884 | $0.00039884 | $0.00040135 | $0.00040135 | - | - |
| Dec-24 2025 | $0.00040135 | $0.00039838 | $0.00040135 | $0.00040106 | - | - |