Cap Marché $4.47T -0.67%
Volume 24h $239.79B
BTC % 54.57% 0.51%
ETH % 12.12% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 49 Secondes depuis
Pandora PANDORA

Prix historiques de Pandora (PANDORA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $533.19 $526.63 $536.81 $531.36 $225,359 $5,331,920
Oct-02 2025 $531.59 $516.89 $532.99 $517.32 $406,856 $5,315,941
Oct-01 2025 $514.70 $492.20 $515.16 $500.06 $309,491 $5,147,016
Sep-30 2025 $500.21 $500.21 $524.63 $524.63 $402,095 $5,002,141
Sep-29 2025 $524.18 $513.04 $524.41 $513.41 $306,041 $5,241,808
Sep-28 2025 $512.60 $498.01 $512.60 $501.65 $392,031 $5,126,077
Sep-27 2025 $501.20 $499.43 $505.68 $504.94 $374,481 $5,012,032
Sep-26 2025 $504.35 $487.63 $507.35 $488.41 $388,511 $5,043,575
Sep-25 2025 $491.67 $484.70 $523.70 $523.70 $378,077 $4,916,734
Sep-24 2025 $523.43 $517.31 $524.31 $522.81 $369,157 $5,234,353
Sep-23 2025 $522.59 $518.23 $524.08 $521.59 $374,489 $5,225,948
Sep-22 2025 $520.52 $515.42 $556.96 $556.96 $367,934 $5,205,298
Sep-21 2025 $557.80 $557.41 $563.16 $560.52 $384,884 $5,578,041
Sep-20 2025 $561.06 $558.05 $561.06 $559.88 $376,321 $5,610,627
Sep-19 2025 $559.36 $559.36 $577.58 $577.50 $366,265 $5,593,622

Analyse historique et de marché du prix de Pandora (PANDORA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 607 jours, à partir du jour 05-02-2024.