Cap Marché $2.43T
3.2%
Volume 24h $182.80B
-14.79%
BTC % 53.8%
0.63%
ETH % 9.45%
1.16%
Monnaies
34.260
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pandora (PANDORA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $85.96 | $82.76 | $91.42 | $90.56 | $1 | $859,666 |
| Feb-23 2026 | $90.54 | $80.97 | $92.69 | $82.79 | $1 | $905,482 |
| Feb-22 2026 | $83.69 | $83.14 | $87.74 | $86.75 | $1 | $836,952 |
| Feb-21 2026 | $86.75 | $84.28 | $89.33 | $87.46 | $1 | $867,549 |
| Feb-20 2026 | $88.80 | $85.00 | $89.24 | $85.71 | $843 | $888,011 |
| Feb-19 2026 | $85.71 | $85.69 | $89.48 | $89.48 | $735 | $857,189 |
| Feb-18 2026 | $89.69 | $88.02 | $93.17 | $93.17 | $1 | $896,976 |
| Feb-17 2026 | $93.17 | $92.66 | $98.20 | $98.20 | $1 | $931,779 |
| Feb-16 2026 | $98.20 | $97.48 | $103.56 | $103.56 | $1 | $982,059 |
| Feb-15 2026 | $103.56 | $90.75 | $103.56 | $94.97 | $1,956 | $1,035,659 |
| Feb-14 2026 | $94.97 | $94.69 | $97.89 | $96.09 | $1 | $949,742 |
| Feb-13 2026 | $96.08 | $88.45 | $99.59 | $98.50 | $2,188 | $960,881 |
| Feb-12 2026 | $94.52 | $84.40 | $94.52 | $87.75 | $1,456 | $945,231 |
| Feb-11 2026 | $87.75 | $87.04 | $93.07 | $92.09 | $1 | $877,578 |
| Feb-10 2026 | $92.09 | $90.12 | $94.97 | $93.49 | $1 | $920,986 |