Cap Marché $2.20T
0.62%
Volume 24h $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
Monnaies
28.783
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Pandora (PANDORA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $1,337.72 | $1,291.29 | $1,352.85 | $1,301.32 | $3,097,073 | $13,377,296 |
| Sep-16 2024 | $1,299.61 | $1,288.94 | $1,337.64 | $1,337.64 | $3,242,441 | $12,996,109 |
| Sep-15 2024 | $1,337.99 | $1,337.99 | $1,386.99 | $1,382.37 | $2,897,502 | $13,379,966 |
| Sep-14 2024 | $1,380.29 | $1,375.82 | $1,402.62 | $1,402.62 | $3,225,217 | $13,802,973 |
| Sep-13 2024 | $1,404.78 | $1,324.35 | $1,404.78 | $1,379.58 | $3,338,859 | $14,047,834 |
| Sep-12 2024 | $1,360.83 | $1,324.91 | $1,375.81 | $1,324.91 | $3,385,821 | $13,608,388 |
| Sep-11 2024 | $1,324.68 | $1,308.30 | $1,355.37 | $1,355.37 | $3,450,166 | $13,246,866 |
| Sep-10 2024 | $1,354.81 | $1,324.77 | $1,357.32 | $1,347.09 | $3,432,668 | $13,548,121 |
| Sep-09 2024 | $1,346.31 | $1,297.37 | $1,363.66 | $1,304.53 | $3,377,578 | $13,463,166 |
| Sep-08 2024 | $1,303.08 | $1,274.44 | $1,303.08 | $1,278.54 | $3,076,944 | $13,030,873 |
| Sep-07 2024 | $1,278.68 | $1,258.81 | $1,319.40 | $1,260.61 | $3,540,727 | $12,786,864 |
| Sep-06 2024 | $1,256.52 | $1,237.67 | $1,361.34 | $1,338.83 | $3,629,544 | $12,565,243 |
| Sep-05 2024 | $1,332.80 | $1,330.66 | $1,389.82 | $1,382.83 | $3,365,954 | $13,328,078 |
| Sep-04 2024 | $1,402.97 | $1,305.43 | $1,402.97 | $1,366.99 | $3,754,966 | $14,029,790 |
| Sep-03 2024 | $1,369.64 | $1,359.52 | $1,525.39 | $1,523.02 | $3,436,003 | $13,696,478 |