Cap Marché $3.36T
1.79%
Volume 24h $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
Monnaies
33.681
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Panda DAO (PANDA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00189179 | $0.00073947 | $0.00189237 | $0.00073959 | - | - |
| Nov-17 2025 | $0.00073987 | $0.00068484 | $0.00073987 | $0.00068484 | $0 | - |
| Nov-16 2025 | $0.00068484 | $0.00068484 | $0.00068484 | $0.00068484 | - | - |
| Nov-15 2025 | $0.00068484 | $0.00068484 | $0.00068484 | $0.00068484 | - | - |
| Nov-14 2025 | $0.00068484 | $0.00068465 | $0.00068484 | $0.00068465 | - | - |
| Nov-13 2025 | $0.00068476 | $0.00068468 | $0.00146105 | $0.00146105 | $7 | - |
| Nov-12 2025 | $0.00146082 | $0.0014607 | $0.00300052 | $0.00300034 | $5 | - |
| Nov-11 2025 | $0.00299993 | $0.00299978 | $0.00301804 | $0.00301764 | $74 | - |
| Nov-10 2025 | $0.00301812 | $0.00301669 | $0.00301909 | $0.00301813 | $0 | - |
| Nov-09 2025 | $0.0030185 | $0.00301742 | $0.00302882 | $0.0030268 | $38 | - |
| Nov-08 2025 | $0.00302656 | $0.00300809 | $0.00302656 | $0.00301801 | $112 | - |
| Nov-07 2025 | $0.00301809 | $0.00301665 | $0.00304529 | $0.00304529 | $71 | - |
| Nov-06 2025 | $0.00304529 | $0.00304529 | $0.00304529 | $0.00304529 | - | - |
| Nov-05 2025 | $0.00304529 | $0.00304419 | $0.003046 | $0.00304478 | - | - |
| Nov-04 2025 | $0.00304454 | $0.00188825 | $0.00304454 | $0.00188825 | $236 | - |