Cap Marché $3.30T
-0.65%
Volume 24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Monnaies
32.212
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Panda DAO (PANDA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00384193 | $0.00384157 | $0.00397244 | $0.00397091 | $528 | - |
| Jun-21 2025 | $0.00397038 | $0.00396993 | $0.00398297 | $0.00398227 | $12 | - |
| Jun-20 2025 | $0.00398228 | $0.00384163 | $0.00398354 | $0.00384204 | $519 | - |
| Jun-19 2025 | $0.00384262 | $0.00384183 | $0.00392358 | $0.00392314 | $334 | - |
| Jun-18 2025 | $0.00392367 | $0.0039227 | $0.00400693 | $0.00400693 | $277 | - |
| Jun-17 2025 | $0.00400693 | $0.0040061 | $0.00400714 | $0.00400663 | - | - |
| Jun-16 2025 | $0.00400614 | $0.00400565 | $0.00400765 | $0.00400565 | $1 | - |
| Jun-15 2025 | $0.00400612 | $0.00400548 | $0.00402003 | $0.00401792 | $236 | - |
| Jun-14 2025 | $0.00401857 | $0.00401829 | $0.00404194 | $0.00404194 | $90 | - |
| Jun-13 2025 | $0.0040419 | $0.00404021 | $0.0040422 | $0.00404115 | $16 | - |
| Jun-12 2025 | $0.00404158 | $0.00402867 | $0.004054 | $0.00402867 | $58 | - |
| Jun-11 2025 | $0.00402957 | $0.00402944 | $0.00405456 | $0.00404186 | $275 | - |
| Jun-10 2025 | $0.00399936 | $0.00399796 | $0.00399967 | $0.00399923 | $2 | - |
| Jun-09 2025 | $0.00399914 | $0.00399914 | $0.00411549 | $0.00411549 | $568 | - |
| Jun-08 2025 | $0.00411549 | $0.00411484 | $0.00411577 | $0.00411509 | - | - |