Cap Marché zł8.73T
-3.05%
Volume 24h zł1.03T
30.77%
BTC % 50.44%
1.11%
ETH % 16.31%
-1.96%
Monnaies
27.985
+29
Échanges
885
Dernière mise à jour
55 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-13 2024 | zł0.00000000193860717342948 | zł0.00000000193860717342948 | zł0.00000000193860717342948 | zł0.00000000193860717342948 | - | - |
May-12 2024 | zł0.00000000193860717342948 | zł0.00000000193860717342948 | zł0.00000000193860717342948 | zł0.00000000193860717342948 | - | - |
May-11 2024 | zł0.00000000193860717342948 | zł0.00000000193860717342948 | zł0.00000000193860717342948 | zł0.00000000193860717342948 | - | - |
May-10 2024 | zł0.00000000193860717342948 | zł0.00000000193860717342948 | zł0.00000000193860717342948 | zł0.00000000193860717342948 | - | - |
May-09 2024 | zł0.00000000193860717342948 | zł0.00000000193860717342948 | zł0.00000000193860717342948 | zł0.00000000193860717342948 | - | - |
May-08 2024 | zł0.00000000193860717342948 | zł0.00000000193860717342948 | zł0.00000000193860717342948 | zł0.00000000193860717342948 | - | - |
May-07 2024 | zł0.00000000193860717342948 | zł0.00000000193860717342948 | zł0.00000000193860717342948 | zł0.00000000193860717342948 | - | - |
May-06 2024 | zł0.00000000193860717342948 | zł0.00000000193860717342948 | zł0.00000000193860717342948 | zł0.00000000193860717342948 | - | - |
May-05 2024 | zł0.00000000193860717342948 | zł0.000000001886912050492976 | zł0.00000000193860717342948 | zł0.000000001886912050492976 | zł194 | - |
May-04 2024 | zł0.000000001886912050492976 | zł0.000000001886912050492976 | zł0.000000001886912050492976 | zł0.000000001886912050492976 | - | - |
May-03 2024 | zł0.000000001886912050492976 | zł0.000000001880777266026537 | zł0.000000001886912050492976 | zł0.000000001880777266026537 | zł588 | - |
May-02 2024 | zł0.000000001880777266026537 | zł0.000000001880777266026537 | zł0.000000001880777266026537 | zł0.000000001880777266026537 | - | - |
May-01 2024 | zł0.000000001880777266026537 | zł0.000000001880777266026537 | zł0.000000002002852341266544 | zł0.000000002002852341266544 | zł322 | - |
Apr-30 2024 | zł0.000000002002852341266544 | zł0.000000002002852341266544 | zł0.000000002002852341266544 | zł0.000000002002852341266544 | - | - |
Apr-29 2024 | zł0.000000002002852341266544 | zł0.000000002002852341266544 | zł0.000000003183238949197079 | zł0.000000002045217678247835 | zł52,151 | - |
Analyse historique et de marché du prix de PANDA (PANDA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 161 jours, à partir du jour 26-01-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.96054 PLN.