Cap Marché $2.54T
1.78%
Volume 24h $134.24B
36.74%
BTC % 53.62%
-0.74%
ETH % 12.94%
1.54%
Monnaies
29.185
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00001585 | $0.0000149 | $0.00001585 | $0.0000149 | $6 | - |
Oct-19 2024 | $0.0000149 | $0.00001483 | $0.00001539 | $0.00001539 | $368 | - |
Oct-18 2024 | $0.00001539 | $0.00001501 | $0.0000154 | $0.00001501 | $17 | - |
Oct-17 2024 | $0.00001501 | $0.00001498 | $0.00001555 | $0.00001554 | $47 | - |
Oct-16 2024 | $0.00001554 | $0.0000153 | $0.00001554 | $0.0000155 | $189 | - |
Oct-15 2024 | $0.00001522 | $0.00001522 | $0.00001574 | $0.00001573 | $84 | - |
Oct-14 2024 | $0.00001573 | $0.00001476 | $0.00001583 | $0.00001479 | $141 | - |
Oct-13 2024 | $0.00001479 | $0.00001461 | $0.00001554 | $0.00001512 | $428 | - |
Oct-12 2024 | $0.00001512 | $0.00001482 | $0.00001522 | $0.00001482 | $47 | - |
Oct-11 2024 | $0.00001485 | $0.00001411 | $0.00001489 | $0.00001411 | $23 | - |
Oct-10 2024 | $0.00001408 | $0.00001406 | $0.00001662 | $0.0000166 | $1,365 | - |
Oct-09 2024 | $0.0000166 | $0.0000166 | $0.00001879 | $0.00001873 | $894 | - |
Oct-08 2024 | $0.00001873 | $0.00001866 | $0.00001924 | $0.00001924 | $5 | - |
Oct-07 2024 | $0.00001924 | $0.00001924 | $0.00001994 | $0.00001954 | $125 | - |
Oct-06 2024 | $0.00001928 | $0.00001895 | $0.00001933 | $0.00001896 | $7 | - |