Cap Marché $3.91T
0.14%
Volume 24h $222.80B
-55.65%
BTC % 60.06%
-0.03%
ETH % 9.15%
-0.21%
Monnaies
32.398
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PancakeBunny (BUNNY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.057623 | $0.057385 | $0.060105 | $0.059935 | $55,191 | $29,401 |
| Jul-11 2025 | $0.059599 | $0.059599 | $0.062558 | $0.060974 | $53,754 | $30,410 |
| Jul-10 2025 | $0.060625 | $0.058848 | $0.060625 | $0.05892 | $53,991 | $30,933 |
| Jul-09 2025 | $0.059323 | $0.058016 | $0.059999 | $0.058276 | $55,970 | $30,269 |
| Jul-08 2025 | $0.058478 | $0.056379 | $0.058623 | $0.056802 | $56,243 | $29,838 |
| Jul-07 2025 | $0.057652 | $0.05635 | $0.057849 | $0.056486 | $57,389 | $29,416 |
| Jul-06 2025 | $0.056492 | $0.05559 | $0.056949 | $0.05559 | $54,996 | $28,824 |
| Jul-05 2025 | $0.055674 | $0.055271 | $0.056975 | $0.056414 | $52,636 | $28,407 |
| Jul-04 2025 | $0.056569 | $0.056361 | $0.05785 | $0.057202 | $51,697 | $28,863 |
| Jul-03 2025 | $0.057469 | $0.056487 | $0.058024 | $0.057873 | $54,311 | $29,323 |
| Jul-02 2025 | $0.05802 | $0.055758 | $0.05802 | $0.055758 | $56,870 | $29,604 |
| Jul-01 2025 | $0.056152 | $0.055698 | $0.058189 | $0.057911 | $51,733 | $28,651 |
| Jun-30 2025 | $0.058064 | $0.055668 | $0.058064 | $0.056577 | $58,735 | $29,626 |
| Jun-29 2025 | $0.056456 | $0.055819 | $0.056642 | $0.056596 | $52,874 | $28,806 |
| Jun-28 2025 | $0.056205 | $0.055039 | $0.056583 | $0.055108 | $55,667 | $28,678 |