Cap Marché $2.56T -0.28%
Volume 24h $125.61B -21.56%
BTC % 51.3% 0.33%
ETH % 15.53% -0.77%
Monnaies 28.318 +19
Échanges 885
Dernière mise à jour 1 minute depuis
PancakeBunny BUNNY

Prix historiques de PancakeBunny (BUNNY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-30 2024 $0.088312 $0.08781 $0.088824 $0.088824 $26,658 $45,060
Jul-29 2024 $0.088859 $0.088731 $0.090862 $0.088784 $26,692 $45,339
Jul-28 2024 $0.088497 $0.088182 $0.088875 $0.088811 $26,252 $45,154
Jul-27 2024 $0.088827 $0.087947 $0.089711 $0.087971 $27,054 $45,323
Jul-26 2024 $0.088081 $0.087158 $0.088198 $0.087203 $26,401 $44,942
Jul-25 2024 $0.086956 $0.085357 $0.087133 $0.087133 $26,936 $44,368
Jul-24 2024 $0.087144 $0.087144 $0.088936 $0.088414 $27,294 $44,464
Jul-23 2024 $0.088643 $0.088643 $0.091641 $0.09159 $26,350 $45,229
Jul-22 2024 $0.0917 $0.091587 $0.093826 $0.093826 $26,522 $46,789
Jul-21 2024 $0.093782 $0.091463 $0.093782 $0.091762 $27,933 $47,851
Jul-20 2024 $0.091774 $0.091733 $0.092579 $0.09252 $26,662 $46,826
Jul-19 2024 $0.092441 $0.090137 $0.093075 $0.090198 $27,801 $47,167
Jul-18 2024 $0.090219 $0.090153 $0.091924 $0.090525 $26,578 $46,033
Jul-17 2024 $0.090562 $0.090562 $0.09443 $0.094198 $27,258 $46,208
Jul-16 2024 $0.094104 $0.09291 $0.095674 $0.095363 $29,318 $48,015

Analyse historique et de marché du prix de PancakeBunny (BUNNY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1303 jours, à partir du jour 05-01-2021.