Cap Marché $2.19T
-0.13%
Volume 24h $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
Monnaies
28.786
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PancakeBunny (BUNNY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.064065 | $0.06187 | $0.064092 | $0.06189 | $4,535 | $32,688 |
| Sep-16 2024 | $0.061875 | $0.061875 | $0.066477 | $0.066361 | $4,973 | $31,571 |
| Sep-15 2024 | $0.066623 | $0.065134 | $0.066696 | $0.065162 | $5,476 | $33,994 |
| Sep-14 2024 | $0.065109 | $0.065109 | $0.067716 | $0.066591 | $4,396 | $33,221 |
| Sep-13 2024 | $0.06657 | $0.064626 | $0.06657 | $0.064626 | $4,776 | $33,966 |
| Sep-12 2024 | $0.064638 | $0.063489 | $0.06476 | $0.063666 | $5,800 | $32,981 |
| Sep-11 2024 | $0.063269 | $0.061857 | $0.066071 | $0.066071 | $10,666 | $32,282 |
| Sep-10 2024 | $0.065939 | $0.062591 | $0.067023 | $0.065431 | $15,766 | $33,644 |
| Sep-09 2024 | $0.065401 | $0.064063 | $0.065483 | $0.064063 | $5,756 | $33,370 |
| Sep-08 2024 | $0.064266 | $0.06377 | $0.065375 | $0.06377 | $6,259 | $32,791 |
| Sep-07 2024 | $0.063654 | $0.062343 | $0.064315 | $0.062343 | $6,144 | $32,479 |
| Sep-06 2024 | $0.062241 | $0.059039 | $0.064262 | $0.060836 | $15,591 | $31,758 |
| Sep-05 2024 | $0.060825 | $0.059125 | $0.060825 | $0.060676 | $6,024 | $31,035 |
| Sep-04 2024 | $0.060757 | $0.058082 | $0.060757 | $0.05996 | $10,835 | $31,000 |
| Sep-03 2024 | $0.060288 | $0.059881 | $0.061059 | $0.060363 | $13,980 | $30,761 |