Cap Marché $3.92T 0.6%
Volume 24h $352.16B -14.5%
BTC % 55.45% 0.43%
ETH % 11.77% 0.51%
Monnaies 33.579 +11
Échanges 885
Dernière mise à jour 53 Secondes depuis
Palu PALU

Prix historiques de Palu (PALU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2025 $0.024096 $0.02129 $0.033341 $0.029345 $19,479,011 $24,096,345
Oct-29 2025 $0.029829 $0.027544 $0.032803 $0.03054 $13,749,455 $29,829,598
Oct-28 2025 $0.030805 $0.030062 $0.038283 $0.038283 $14,923,538 $30,805,579
Oct-27 2025 $0.036862 $0.032579 $0.043045 $0.032579 $22,439,153 $36,862,262
Oct-26 2025 $0.032696 $0.029767 $0.036852 $0.029767 $16,263,453 $32,696,305
Oct-25 2025 $0.03061 $0.020938 $0.033276 $0.021916 $19,262,299 $30,610,776
Oct-24 2025 $0.022118 $0.020947 $0.028534 $0.027225 $10,718,935 $22,118,400
Oct-23 2025 $0.028515 $0.024686 $0.032657 $0.031404 $13,455,051 $28,515,154
Oct-22 2025 $0.029809 $0.021956 $0.036462 $0.021956 $26,804,081 $29,809,683
Oct-21 2025 $0.021606 $0.020545 $0.024887 $0.02408 $11,067,761 $21,606,857
Oct-20 2025 $0.024819 $0.018489 $0.027579 $0.020069 $21,217,900 $24,819,485
Oct-19 2025 $0.020491 $0.019556 $0.024152 $0.023496 $8,787,935 $20,491,016
Oct-18 2025 $0.023721 $0.022534 $0.028043 $0.023678 $8,513,043 $23,721,547
Oct-17 2025 $0.023723 $0.022497 $0.028514 $0.025935 $13,450,149 $23,723,092
Oct-16 2025 $0.026623 $0.026414 $0.0338 $0.026414 $16,221,582 $26,623,689

Analyse historique et de marché du prix de Palu (PALU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 24 jours, à partir du jour 07-10-2025.