Cap Marché $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monnaies
32.823
+10
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de Pallapay (PALLA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00904003 | $0.00904003 | $0.0092787 | $0.0092787 | - | $6,721,682 |
| Aug-18 2025 | $0.0092787 | $0.0092787 | $0.0092787 | $0.0092787 | - | $6,899,148 |
| Aug-17 2025 | $0.0092787 | $0.00907096 | $0.0092787 | $0.00907096 | - | $6,899,148 |
| Aug-16 2025 | $0.00907096 | $0.00907096 | $0.00907096 | $0.00907096 | - | $6,744,685 |
| Aug-15 2025 | $0.00907096 | $0.00907096 | $0.00907096 | $0.00907096 | - | $6,744,685 |
| Aug-14 2025 | $0.00907096 | $0.00907096 | $0.00907096 | $0.00907096 | - | $6,744,685 |
| Aug-13 2025 | $0.00907096 | $0.00907096 | $0.00907096 | $0.00907096 | - | $6,744,685 |
| Aug-12 2025 | $0.00907096 | $0.00907096 | $0.00907096 | $0.00907096 | - | $6,744,685 |
| Aug-03 2025 | $0.00871773 | $0.00871773 | $0.00871773 | $0.00871773 | - | $6,482,038 |
| Aug-02 2025 | $0.00871773 | $0.00871773 | $0.00871773 | $0.00871773 | - | $6,482,038 |
| Aug-01 2025 | $0.00871773 | $0.00871773 | $0.00871773 | $0.00871773 | - | $6,482,038 |
| Jul-31 2025 | $0.00871773 | $0.00871773 | $0.00871773 | $0.00871773 | - | $6,482,038 |
| Jul-30 2025 | $0.00871773 | $0.00871773 | $0.00871773 | $0.00871773 | - | $6,482,038 |
| Jul-29 2025 | $0.00871773 | $0.00871773 | $0.00871773 | $0.00871773 | - | $6,482,038 |
| Jul-28 2025 | $0.00871773 | $0.008715 | $0.00871948 | $0.00871948 | - | $6,482,038 |