Cap Marché $3.48T 1.25%
Volume 24h $220.56B -41.7%
BTC % 61.18% 0.73%
ETH % 8.36% -1.19%
Monnaies 32.235 +7
Échanges 885
Dernière mise à jour 1 minute depuis
Pallapay PALLA

Prix historiques de Pallapay (PALLA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2025 $0.00875732 $0.00871201 $0.00877513 $0.00873001 - $6,511,477
Jun-23 2025 $0.0087636 $0.00871239 $0.00876629 $0.00876549 - $6,516,144
Jun-22 2025 $0.00873142 $0.00870963 $0.00877353 $0.00873437 - $6,492,221
Jun-21 2025 $0.00876529 $0.00870975 $0.00876529 $0.00873453 - $6,517,404
Jun-20 2025 $0.00873453 $0.00871077 $0.00877314 $0.00874712 - $6,494,534
Jun-19 2025 $0.00873889 $0.00845219 $0.00877173 $0.00847254 - $6,497,774
Jun-18 2025 $0.00845194 $0.00835234 $0.00849685 $0.00845799 - $6,284,415
Jun-17 2025 $0.0084651 $0.00843798 $0.00877168 $0.00844327 - $6,294,202
Jun-16 2025 $0.00846462 $0.00843118 $0.00876706 $0.00876226 - $6,293,839
Jun-15 2025 $0.00875758 $0.00845661 $0.00875758 $0.00848199 - $6,511,669
Jun-14 2025 $0.00849063 $0.00834161 $0.00849063 $0.00846445 - $6,313,185
Jun-13 2025 $0.00848385 $0.00843403 $0.00875814 $0.00848906 - $6,308,138
Jun-12 2025 $0.00846757 $0.00834936 $0.00849418 $0.00848845 - $6,296,032
Jun-11 2025 $0.00848948 $0.00845113 $0.0084922 $0.00846067 - $6,312,329
Jun-10 2025 $0.00847887 $0.00845601 $0.00876621 $0.0084861 - $6,304,438

Analyse historique et de marché du prix de Pallapay (PALLA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1445 jours, à partir du jour 11-07-2021.