Cap Marché $2.45T
2.8%
Volume 24h $123.89B
-1.33%
BTC % 50.57%
0.53%
ETH % 14.81%
-0.74%
Monnaies
27.083
+38
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Palette (PLT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $108.85 | $101.65 | $108.85 | $101.65 | $9,659 | $758,640 |
| May-08 2024 | $101.65 | $101.28 | $104.07 | $104.07 | $966 | $708,453 |
| May-07 2024 | $104.07 | $104.05 | $105.92 | $105.92 | $484 | $725,318 |
| May-06 2024 | $105.92 | $105.92 | $108.72 | $107.30 | $889 | $738,219 |
| May-05 2024 | $107.30 | $105.73 | $107.30 | $106.69 | $142 | $747,818 |
| May-04 2024 | $106.69 | $106.04 | $110.34 | $106.04 | $5,022 | $743,553 |
| May-03 2024 | $106.04 | $105.64 | $106.04 | $105.64 | $69 | $738,998 |
| May-02 2024 | $105.64 | $103.77 | $105.86 | $105.86 | $1,291 | $736,232 |
| May-01 2024 | $105.86 | $105.86 | $106.55 | $106.55 | $40 | $737,802 |
| Apr-30 2024 | $106.55 | $106.55 | $113.90 | $113.90 | $651 | $742,551 |
| Apr-29 2024 | $113.90 | $113.90 | $119.30 | $119.30 | $418 | $793,810 |
| Apr-28 2024 | $119.30 | $118.40 | $121.74 | $118.40 | $2,156 | $831,408 |
| Apr-27 2024 | $118.40 | $113.68 | $118.40 | $115.11 | $893 | $825,184 |
| Apr-26 2024 | $115.11 | $113.63 | $115.11 | $114.74 | $2,659 | $802,237 |
| Apr-25 2024 | $114.74 | $113.01 | $116.12 | $116.12 | $3,705 | $799,650 |