Cap Mercado $2.48T
-2.56%
Volume 24h $128.80B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Moedas
26.996
+28
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Palette (PLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $107.30 | $105.73 | $107.30 | $106.69 | $142 | $747,818 |
| May-04 2024 | $106.69 | $106.04 | $110.34 | $106.04 | $5,022 | $743,553 |
| May-03 2024 | $106.04 | $105.64 | $106.04 | $105.64 | $69 | $738,998 |
| May-02 2024 | $105.64 | $103.77 | $105.86 | $105.86 | $1,291 | $736,232 |
| May-01 2024 | $105.86 | $105.86 | $106.55 | $106.55 | $40 | $737,802 |
| Apr-30 2024 | $106.55 | $106.55 | $113.90 | $113.90 | $651 | $742,551 |
| Apr-29 2024 | $113.90 | $113.90 | $119.30 | $119.30 | $418 | $793,810 |
| Apr-28 2024 | $119.30 | $118.40 | $121.74 | $118.40 | $2,156 | $831,408 |
| Apr-27 2024 | $118.40 | $113.68 | $118.40 | $115.11 | $893 | $825,184 |
| Apr-26 2024 | $115.11 | $113.63 | $115.11 | $114.74 | $2,659 | $802,237 |
| Apr-25 2024 | $114.74 | $113.01 | $116.12 | $116.12 | $3,705 | $799,650 |
| Apr-24 2024 | $116.12 | $116.12 | $131.09 | $130.06 | $9,731 | $809,288 |
| Apr-23 2024 | $130.06 | $130.06 | $132.95 | $132.85 | $3,910 | $906,437 |
| Apr-22 2024 | $132.85 | $128.29 | $134.31 | $128.91 | $5,976 | $925,864 |
| Apr-21 2024 | $127.70 | $126.53 | $128.25 | $126.53 | $707 | $889,947 |