시가총액 $2.45T
4.8%
볼륨 24시간 $148.26B
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
코인
26.964
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $105.64 | $103.77 | $105.86 | $105.86 | $1,291 | $736,232 |
| May-01 2024 | $105.86 | $105.86 | $106.55 | $106.55 | $40 | $737,802 |
| Apr-30 2024 | $106.55 | $106.55 | $113.90 | $113.90 | $651 | $742,551 |
| Apr-29 2024 | $113.90 | $113.90 | $119.30 | $119.30 | $418 | $793,810 |
| Apr-28 2024 | $119.30 | $118.40 | $121.74 | $118.40 | $2,156 | $831,408 |
| Apr-27 2024 | $118.40 | $113.68 | $118.40 | $115.11 | $893 | $825,184 |
| Apr-26 2024 | $115.11 | $113.63 | $115.11 | $114.74 | $2,659 | $802,237 |
| Apr-25 2024 | $114.74 | $113.01 | $116.12 | $116.12 | $3,705 | $799,650 |
| Apr-24 2024 | $116.12 | $116.12 | $131.09 | $130.06 | $9,731 | $809,288 |
| Apr-23 2024 | $130.06 | $130.06 | $132.95 | $132.85 | $3,910 | $906,437 |
| Apr-22 2024 | $132.85 | $128.29 | $134.31 | $128.91 | $5,976 | $925,864 |
| Apr-21 2024 | $127.70 | $126.53 | $128.25 | $126.53 | $707 | $889,947 |
| Apr-20 2024 | $126.53 | $119.60 | $126.53 | $121.36 | $5,318 | $881,806 |
| Apr-19 2024 | $121.36 | $118.57 | $122.28 | $120.76 | $1,194 | $845,785 |
| Apr-18 2024 | $120.76 | $113.54 | $120.76 | $116.45 | $6,163 | $841,600 |