時価総額 $2.86T
1.86%
ボリューム24h $295.78B
-14.19%
BTC % 56.93%
-0.03%
ETH % 9.99%
-1%
硬貨
34.589
+13
取引所
885
最後の更新
2 分 前
Palette (PLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $15.47 | $15.47 | $15.47 | $15.47 | - | $107,815 |
| May-03 2026 | $15.47 | $15.47 | $17.67 | $17.67 | - | $107,815 |
| May-02 2026 | $17.67 | $17.67 | $40.27 | $40.27 | - | $123,202 |
| Dec-21 2025 | $43.14 | $43.14 | $43.14 | $43.14 | - | $300,689 |
| Dec-20 2025 | $43.14 | $43.14 | $43.14 | $43.14 | - | $300,689 |
| Dec-19 2025 | $43.14 | $43.14 | $43.14 | $43.14 | - | $300,689 |
| Dec-18 2025 | $43.14 | $43.14 | $43.14 | $43.14 | - | $300,689 |
| Dec-17 2025 | $43.14 | $43.14 | $43.14 | $43.14 | - | $300,689 |
| Dec-16 2025 | $43.14 | $43.14 | $43.14 | $43.14 | - | $300,689 |
| Dec-15 2025 | $43.14 | $42.41 | $43.21 | $42.41 | - | $300,689 |
| Dec-14 2025 | $42.54 | $42.54 | $43.25 | $43.02 | - | $296,482 |
| Dec-13 2025 | $43.09 | $42.71 | $43.29 | $42.82 | - | $300,332 |
| Dec-12 2025 | $42.82 | $42.45 | $45.12 | $44.74 | - | $298,477 |
| Dec-11 2025 | $44.66 | $43.75 | $46.03 | $46.03 | - | $311,237 |
| Dec-10 2025 | $46.32 | $45.62 | $47.17 | $45.98 | - | $322,809 |