Cap Marché $3.27T
-2.9%
Volume 24h $262.62B
1.53%
BTC % 54.74%
-0.03%
ETH % 11.21%
-1.07%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Palette (PLT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $41.73 | $41.61 | $44.11 | $43.46 | - | $290,845 |
| Dec-04 2025 | $43.48 | $43.14 | $44.64 | $44.22 | - | $303,042 |
| Dec-03 2025 | $44.26 | $41.56 | $44.26 | $41.56 | - | $308,485 |
| Dec-02 2025 | $41.74 | $38.69 | $41.86 | $38.74 | - | $290,933 |
| Dec-01 2025 | $38.77 | $37.71 | $40.55 | $40.55 | - | $270,236 |
| Nov-30 2025 | $41.78 | $41.39 | $42.13 | $41.44 | - | $291,225 |
| Nov-29 2025 | $41.35 | $41.20 | $42.12 | $41.97 | - | $288,193 |
| Nov-28 2025 | $42.11 | $41.50 | $42.47 | $41.72 | - | $293,482 |
| Nov-27 2025 | $41.71 | $41.42 | $42.22 | $41.72 | - | $290,731 |
| Nov-26 2025 | $41.94 | $40.13 | $42.01 | $40.89 | - | $292,314 |
| Nov-25 2025 | $41.07 | $39.68 | $41.07 | $40.75 | - | $286,223 |
| Nov-24 2025 | $41.07 | $38.47 | $41.17 | $38.47 | - | $286,263 |
| Nov-23 2025 | $39.02 | $38.45 | $39.25 | $38.45 | - | $271,995 |
| Nov-22 2025 | $38.44 | $37.58 | $38.44 | $38.39 | - | $267,921 |
| Nov-21 2025 | $37.74 | $36.95 | $39.62 | $39.42 | - | $263,013 |