Cap Marché $2.22T
-0.48%
Volume 24h $135.31B
-25.04%
BTC % 52.44%
0.19%
ETH % 13.65%
0.22%
Monnaies
28.642
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.896015 | $0.895817 | $0.900494 | $0.900494 | $115,306 | - |
Aug-28 2024 | $0.899457 | $0.896689 | $0.900186 | $0.89782 | $116,986 | - |
Aug-27 2024 | $0.89936 | $0.897372 | $0.90079 | $0.897372 | $117,848 | - |
Aug-26 2024 | $0.89744 | $0.895236 | $0.915036 | $0.915036 | $104,949 | - |
Aug-25 2024 | $0.913916 | $0.91256 | $0.914449 | $0.91267 | $115,188 | - |
Aug-24 2024 | $0.912757 | $0.910077 | $0.914797 | $0.914797 | $115,143 | - |
Aug-23 2024 | $0.912167 | $0.910942 | $0.914425 | $0.914189 | $114,058 | - |
Aug-22 2024 | $0.914154 | $0.9129 | $0.914785 | $0.91361 | $114,409 | - |
Aug-21 2024 | $0.912672 | $0.905173 | $0.914204 | $0.905395 | $115,887 | - |
Aug-20 2024 | $0.905202 | $0.905202 | $0.908062 | $0.906248 | $115,462 | - |
Aug-19 2024 | $0.90668 | $0.90407 | $0.907699 | $0.904353 | $115,222 | - |
Aug-18 2024 | $0.904634 | $0.898375 | $0.905422 | $0.904656 | $117,061 | - |
Aug-17 2024 | $0.902126 | $0.902126 | $0.906958 | $0.906958 | $117,253 | - |
Aug-16 2024 | $0.907064 | $0.906536 | $0.927929 | $0.914812 | $143,564 | - |
Aug-15 2024 | $0.918341 | $0.908793 | $0.921735 | $0.912353 | $172,055 | - |