Cap Marché $2.52T
-3.41%
Volume 24h $236.28B
6.73%
BTC % 54.4%
3.1%
ETH % 9.53%
1.04%
Monnaies
34.301
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Pakcoin (PAK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00407862 | $0.00407862 | $0.00407862 | $0.00407862 | - | - |
| Mar-01 2026 | $0.00407862 | $0.00407862 | $0.00407862 | $0.00407862 | - | - |
| Feb-28 2026 | $0.00407862 | $0.00407862 | $0.00407862 | $0.00407862 | - | - |
| Feb-27 2026 | $0.00407862 | $0.00407862 | $0.00407862 | $0.00407862 | - | - |
| Feb-26 2026 | $0.00407862 | $0.00407862 | $0.00411213 | $0.00409472 | - | - |
| Feb-25 2026 | $0.00411004 | $0.0039043 | $0.00470226 | $0.00470226 | $18 | - |
| Feb-24 2026 | $0.00470226 | $0.00470226 | $0.00470226 | $0.00470226 | - | - |
| Feb-23 2026 | $0.00470226 | $0.00470226 | $0.00470226 | $0.00470226 | - | - |
| Feb-22 2026 | $0.00470226 | $0.00470226 | $0.00470226 | $0.00470226 | - | - |
| Feb-21 2026 | $0.00470226 | $0.00470226 | $0.00470226 | $0.00470226 | - | - |
| Feb-20 2026 | $0.00470226 | $0.00470226 | $0.00470226 | $0.00470226 | - | - |
| Feb-19 2026 | $0.00470226 | $0.00465194 | $0.00470466 | $0.00465194 | - | - |
| Feb-18 2026 | $0.00464392 | $0.00463206 | $0.00478168 | $0.00472949 | $45 | - |
| Feb-17 2026 | $0.00472832 | $0.00472832 | $0.00483038 | $0.0048093 | $9 | - |
| Feb-16 2026 | $0.00480836 | $0.00473165 | $0.00487915 | $0.00481773 | $0 | - |