Cap Marché $2.31T
3.52%
Volume 24h $142.86B
-32.53%
BTC % 53.34%
-0.37%
ETH % 12.66%
0.79%
Monnaies
29.001
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.0025521 | $0.0025521 | $0.00259534 | $0.00258384 | $2,069 | - |
Oct-02 2024 | $0.0025902 | $0.00248885 | $0.00259828 | $0.00248885 | $2,209 | - |
Oct-01 2024 | $0.00248885 | $0.00248838 | $0.00248885 | $0.0024884 | - | - |
Sep-30 2024 | $0.00248841 | $0.00244337 | $0.00248885 | $0.00246142 | $1 | - |
Sep-29 2024 | $0.0024175 | $0.00240068 | $0.00246553 | $0.00242275 | $2,094 | - |
Sep-28 2024 | $0.00242275 | $0.00230015 | $0.00242275 | $0.00230986 | $0 | - |
Sep-27 2024 | $0.00230971 | $0.00230937 | $0.00245371 | $0.00240795 | $1,996 | - |
Sep-26 2024 | $0.00241452 | $0.00239937 | $0.00245743 | $0.00241103 | $1,957 | - |
Sep-25 2024 | $0.00241077 | $0.00233391 | $0.00241813 | $0.00233391 | $212 | - |
Sep-24 2024 | $0.00233478 | $0.0019509 | $0.002416 | $0.00227963 | $137 | - |
Sep-23 2024 | $0.00227972 | $0.00204331 | $0.00302069 | $0.00302069 | $440 | - |
Sep-22 2024 | $0.00309371 | $0.00295359 | $0.00309371 | $0.0029798 | $2,801 | - |
Sep-21 2024 | $0.00295572 | $0.00288163 | $0.00302013 | $0.00290092 | $2,811 | - |
Sep-20 2024 | $0.00294186 | $0.00288128 | $0.00299389 | $0.00299389 | $2,514 | - |
Sep-19 2024 | $0.00297743 | $0.00281396 | $0.00300901 | $0.00281396 | $3,079 | - |