Cap Marché $3.40T
-0.58%
Volume 24h $256.45B
2.75%
BTC % 54.35%
-0.51%
ETH % 12.01%
3.24%
Monnaies
33.790
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MurAll Paint (PAINT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-18 2025 | $0.0000071056 | $0.0000071056 | $0.0000071056 | $0.0000071056 | - | $65,787 |
| Sep-17 2025 | $0.0000071056 | $0.0000071056 | $0.0000071056 | $0.0000071056 | - | $65,787 |
| Sep-16 2025 | $0.0000071056 | $0.0000071056 | $0.0000071056 | $0.0000071056 | - | $65,787 |
| Sep-15 2025 | $0.0000071056 | $0.0000071056 | $0.0000071056 | $0.0000071056 | - | $65,787 |
| Sep-14 2025 | $0.0000071056 | $0.0000071056 | $0.0000071056 | $0.0000071056 | - | $65,787 |
| Sep-13 2025 | $0.0000071056 | $0.0000071056 | $0.0000071056 | $0.0000071056 | - | $65,787 |
| Sep-12 2025 | $0.0000071056 | $0.0000071056 | $0.0000071056 | $0.0000071056 | - | $65,787 |
| Sep-11 2025 | $0.0000071056 | $0.0000071056 | $0.0000071558 | $0.0000071558 | - | $65,787 |
| Sep-10 2025 | $0.0000071558 | $0.0000071558 | $0.0000071558 | $0.0000071558 | - | $66,252 |
| Sep-09 2025 | $0.0000071558 | $0.0000071558 | $0.0000072387 | $0.0000072387 | - | $66,252 |
| Sep-08 2025 | $0.0000072387 | $0.000006388 | $0.0000072387 | $0.000006388 | - | $67,020 |
| Sep-07 2025 | $0.000006388 | $0.000006388 | $0.000006388 | $0.000006388 | - | $59,143 |
| Sep-06 2025 | $0.000006388 | $0.00000578 | $0.000006388 | $0.00000578 | - | $59,143 |
| Sep-05 2025 | $0.0000057643 | $0.0000057643 | $0.0000061985 | $0.0000061985 | - | $53,368 |
| Sep-04 2025 | $0.0000061985 | $0.0000061985 | $0.0000066525 | $0.0000066525 | - | $57,389 |