Cap Marché $4.16T 1.83%
Volume 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monnaies 32.823 +9
Échanges 885
Dernière mise à jour 15 Secondes depuis
MurAll Paint PAINT

Prix historiques de MurAll Paint (PAINT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.0000067001 $0.0000067001 $0.0000067001 $0.0000067001 - $62,033
Aug-18 2025 $0.0000067001 $0.0000067001 $0.0000067001 $0.0000067001 - $62,033
Aug-17 2025 $0.0000067001 $0.0000065945 $0.0000067985 $0.0000065945 $4 $62,033
Aug-16 2025 $0.0000065945 $0.0000065945 $0.0000071148 $0.0000071148 - $61,055
Aug-15 2025 $0.0000071148 $0.0000071148 $0.0000071148 $0.0000071148 - $65,872
Aug-14 2025 $0.0000071148 $0.0000071148 $0.0000078197 $0.0000072445 $151 $65,872
Aug-13 2025 $0.0000072445 $0.0000067611 $0.0000072445 $0.0000067611 - $67,073
Aug-12 2025 $0.0000068102 $0.0000068102 $0.0000072012 $0.0000072012 - $63,052
Aug-11 2025 $0.0000072012 $0.0000071384 $0.0000072012 $0.0000071997 - $66,672
Aug-10 2025 $0.0000071997 $0.0000070656 $0.0000071997 $0.0000070656 - $66,659
Aug-09 2025 $0.0000070656 $0.0000070656 $0.0000070656 $0.0000070656 - $65,417
Aug-08 2025 $0.0000070656 $0.0000066614 $0.0000070656 $0.0000066614 $73 $65,417
Aug-07 2025 $0.0000066614 $0.0000066614 $0.0000066614 $0.0000066614 - $61,674
Aug-06 2025 $0.0000066614 $0.0000063887 $0.0000066614 $0.0000063887 - $61,674
Aug-05 2025 $0.0000063887 $0.0000063887 $0.0000063887 $0.0000063887 - $59,149

Analyse historique et de marché du prix de MurAll Paint (PAINT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1631 jours, à partir du jour 03-03-2021.