Cap Marché $2.30T
3.29%
Volume 24h $129.04B
25.22%
BTC % 52.52%
0.66%
ETH % 14.04%
-1.85%
Monnaies
28.510
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MurAll Paint (PAINT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000328 | $0.00003257 | $0.00003345 | $0.00003296 | $26,603 | $303,690 |
| Aug-18 2024 | $0.00003372 | $0.0000311 | $0.00003484 | $0.00003111 | $27,577 | $312,199 |
| Aug-17 2024 | $0.0000311 | $0.00002986 | $0.00003124 | $0.00002986 | $27,171 | $288,005 |
| Aug-16 2024 | $0.00002982 | $0.00002982 | $0.00003072 | $0.00003067 | $25,645 | $276,168 |
| Aug-15 2024 | $0.00003071 | $0.00003058 | $0.00003072 | $0.00003058 | $26,426 | $284,388 |
| Aug-14 2024 | $0.00003055 | $0.0000305 | $0.00003071 | $0.00003055 | $27,092 | $282,933 |
| Aug-13 2024 | $0.00003057 | $0.00003047 | $0.00003155 | $0.00003077 | $32,192 | $283,090 |
| Aug-12 2024 | $0.00003078 | $0.00003029 | $0.00003091 | $0.00003032 | $26,608 | $285,028 |
| Aug-11 2024 | $0.00003033 | $0.00002978 | $0.00003376 | $0.0000337 | $28,929 | $280,811 |
| Aug-10 2024 | $0.00003377 | $0.00003277 | $0.00003476 | $0.00003472 | $26,974 | $312,725 |
| Aug-09 2024 | $0.00003475 | $0.00003426 | $0.00003488 | $0.00003488 | $26,821 | $321,759 |
| Aug-08 2024 | $0.00003444 | $0.00003386 | $0.00003444 | $0.00003439 | $27,682 | $318,893 |
| Aug-07 2024 | $0.00003417 | $0.00003388 | $0.00003771 | $0.00003441 | $29,967 | $316,387 |
| Aug-06 2024 | $0.00003441 | $0.00003194 | $0.00003441 | $0.000032 | $27,353 | $318,673 |
| Aug-05 2024 | $0.00003207 | $0.00002717 | $0.0000351 | $0.0000351 | $32,384 | $296,923 |