Cap Marché $2.04T
1.76%
Volume 24h $89.37B
BTC % 52.27%
-0.42%
ETH % 13.37%
1.34%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $9,375,718,418,944 | $9,375,718,418,944 | $9,375,718,418,944 | $9,375,718,418,944 | - | - |
Sep-05 2024 | $9,375,718,418,944 | $9,375,718,418,944 | $9,375,718,418,944 | $9,375,718,418,944 | - | - |
Sep-04 2024 | $9,375,718,418,944 | $9,375,718,418,944 | $9,375,718,418,944 | $9,375,718,418,944 | - | - |
Sep-03 2024 | $9,375,718,418,944 | $8,425,989,512,098 | $9,375,718,418,944 | $8,425,989,512,098 | $2 | - |
Sep-02 2024 | $8,425,989,512,098 | $8,425,989,512,098 | $9,431,470,896,917 | $9,431,470,896,917 | $0 | - |
Sep-01 2024 | $9,431,470,896,917 | $8,144,884,584,404 | $9,431,470,896,917 | $8,144,884,584,404 | $25 | - |
Aug-31 2024 | $8,144,884,584,404 | $8,144,884,584,404 | $8,144,884,584,404 | $8,144,884,584,404 | - | - |
Aug-30 2024 | $8,144,884,584,404 | $8,144,884,584,404 | $8,144,884,584,404 | $8,144,884,584,404 | - | - |
Aug-29 2024 | $8,144,884,584,404 | $8,144,884,584,404 | $8,144,884,584,404 | $8,144,884,584,404 | - | - |
Aug-28 2024 | $8,144,884,584,404 | $8,144,884,584,404 | $8,144,884,584,404 | $8,144,884,584,404 | - | - |
Aug-27 2024 | $8,144,884,584,404 | $8,144,884,584,404 | $8,529,289,218,190 | $8,529,289,218,190 | $0 | - |
Aug-26 2024 | $8,529,289,218,190 | $8,529,289,218,190 | $8,529,289,218,190 | $8,529,289,218,190 | - | - |
Aug-25 2024 | $8,529,289,218,190 | $8,529,289,218,190 | $8,635,952,408,403 | $8,635,952,408,403 | $1 | - |
Aug-24 2024 | $8,635,952,408,403 | $8,635,952,408,403 | $8,635,952,408,403 | $8,635,952,408,403 | - | - |
Aug-23 2024 | $8,635,952,408,403 | $7,969,764,937,121 | $8,727,308,353,340 | $7,969,764,937,121 | $6 | - |