Cap Marché $2.65T
3.05%
Volume 24h $109.14B
-36.8%
BTC % 51.76%
-0.19%
ETH % 15.3%
1.43%
Monnaies
28.275
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00101108 | $0.00097309 | $0.00101108 | $0.00097309 | $8 | - |
Jul-27 2024 | $0.00097309 | $0.00094987 | $0.00099178 | $0.00099178 | $177 | - |
Jul-26 2024 | $0.00099178 | $0.00098231 | $0.00099178 | $0.00098231 | $83 | - |
Jul-25 2024 | $0.00098231 | $0.00094289 | $0.00098231 | $0.00094289 | $162 | - |
Jul-24 2024 | $0.00094289 | $0.00094289 | $0.00105784 | $0.00105784 | $40 | - |
Jul-23 2024 | $0.00105784 | $0.00086997 | $0.00142762 | $0.00089391 | $1,819 | - |
Jul-22 2024 | $0.00089391 | $0.00089391 | $0.00090938 | $0.00090938 | $0 | - |
Jul-21 2024 | $0.00090938 | $0.0008253 | $0.00092568 | $0.0008253 | $627 | - |
Jul-20 2024 | $0.00112894 | $0.00111234 | $0.00112894 | $0.00111234 | $34 | - |
Jul-19 2024 | $0.00111234 | $0.00106222 | $0.00111234 | $0.00107825 | $31 | - |
Jul-18 2024 | $0.00107825 | $0.00107825 | $0.00109752 | $0.00109752 | $3 | - |
Jul-17 2024 | $0.00109752 | $0.00103568 | $0.00117617 | $0.00103568 | $392 | - |
Jul-16 2024 | $0.00103568 | $0.00100458 | $0.00106405 | $0.00104328 | $75 | - |
Jul-15 2024 | $0.00104328 | $0.00087015 | $0.00104328 | $0.00087015 | $161 | - |
Jul-14 2024 | $0.00087015 | $0.00087015 | $0.00087905 | $0.0008728 | $13 | - |