Cap Marché $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00067446 | $0.00064207 | $0.00067446 | $0.00064398 | $51 | - |
Aug-19 2025 | $0.00064885 | $0.00064885 | $0.00067567 | $0.00067567 | $17 | - |
Aug-18 2025 | $0.00067466 | $0.00061717 | $0.00067466 | $0.00064564 | $231 | - |
Aug-17 2025 | $0.00064654 | $0.00063678 | $0.00065345 | $0.00063678 | $13 | - |
Aug-16 2025 | $0.00063698 | $0.00063679 | $0.00070871 | $0.0007084 | - | - |
Aug-15 2025 | $0.00070683 | $0.00070562 | $0.00073561 | $0.00072412 | $55 | - |
Aug-14 2025 | $0.0007225 | $0.0007225 | $0.00075418 | $0.00074484 | $48 | - |
Aug-13 2025 | $0.00074484 | $0.00073269 | $0.00074846 | $0.00073269 | $32 | - |
Aug-12 2025 | $0.00073269 | $0.00068742 | $0.00073269 | $0.00068742 | - | - |
Aug-11 2025 | $0.00068743 | $0.00068377 | $0.0006968 | $0.00068682 | $26 | - |
Aug-10 2025 | $0.0006859 | $0.00068546 | $0.00069583 | $0.00069505 | $23 | - |
Aug-09 2025 | $0.00069505 | $0.00066399 | $0.00069505 | $0.00066403 | $34 | - |
Aug-08 2025 | $0.00066413 | $0.00064602 | $0.00066413 | $0.00064922 | - | - |
Aug-07 2025 | $0.00064765 | $0.00061499 | $0.00064765 | $0.00061499 | $27 | - |
Aug-06 2025 | $0.00061498 | $0.00060552 | $0.00061501 | $0.00060573 | - | - |