Cap Marché $3.47T
0.16%
Volume 24h $241.65B
BTC % 54.94%
0.34%
ETH % 11.03%
-0.27%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de PacMoon (PAC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00040498 | $0.00039996 | $0.00041277 | $0.00041277 | $49 | - |
| Nov-13 2025 | $0.00041088 | $0.0004077 | $0.00044191 | $0.00041561 | $294 | - |
| Nov-12 2025 | $0.00041561 | $0.00041561 | $0.00042792 | $0.00041784 | - | - |
| Nov-11 2025 | $0.00041784 | $0.00041784 | $0.00043353 | $0.00042903 | - | - |
| Nov-10 2025 | $0.00042903 | $0.00042903 | $0.00043659 | $0.00043114 | $12 | - |
| Nov-09 2025 | $0.00043114 | $0.0004117 | $0.00043114 | $0.00041185 | $19 | - |
| Nov-08 2025 | $0.00041185 | $0.00041185 | $0.00041865 | $0.00041856 | - | - |
| Nov-07 2025 | $0.00041856 | $0.00039789 | $0.00041856 | $0.00040441 | - | - |
| Nov-06 2025 | $0.00040441 | $0.00040299 | $0.00041787 | $0.00041787 | - | - |
| Nov-05 2025 | $0.00041786 | $0.00039641 | $0.00041787 | $0.00039804 | - | - |
| Nov-04 2025 | $0.00039798 | $0.00039416 | $0.00043585 | $0.00043585 | $81 | - |
| Nov-03 2025 | $0.00043586 | $0.00043583 | $0.00046177 | $0.00046177 | - | - |
| Nov-02 2025 | $0.00046145 | $0.00046145 | $0.0004633 | $0.0004633 | - | - |
| Nov-01 2025 | $0.00046332 | $0.00045935 | $0.00046345 | $0.00045935 | - | - |
| Oct-31 2025 | $0.00045925 | $0.00045227 | $0.00045925 | $0.00045227 | $2 | - |