Cap Marché $3.38T
-2.42%
Volume 24h $228.97B
47.19%
BTC % 54.98%
0.2%
ETH % 11.49%
-0.43%
Monnaies
34.059
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PacMoon (PAC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0003652 | $0.00036242 | $0.00036567 | $0.00036242 | - | - |
| Jan-17 2026 | $0.00036242 | $0.00036041 | $0.00036242 | $0.00036105 | - | - |
| Jan-16 2026 | $0.00036105 | $0.00036105 | $0.0003629 | $0.0003629 | - | - |
| Jan-15 2026 | $0.0003629 | $0.0003629 | $0.00036579 | $0.00036483 | - | - |
| Jan-14 2026 | $0.00036477 | $0.00036151 | $0.00036477 | $0.00036151 | - | - |
| Jan-13 2026 | $0.00035121 | $0.00034491 | $0.00035121 | $0.00034497 | - | - |
| Jan-12 2026 | $0.00034497 | $0.00034494 | $0.00034745 | $0.00034553 | - | - |
| Jan-11 2026 | $0.00034553 | $0.00034104 | $0.00034553 | $0.00034104 | - | - |
| Jan-10 2026 | $0.00034104 | $0.00034104 | $0.00034435 | $0.00034435 | - | - |
| Jan-09 2026 | $0.00034435 | $0.00034435 | $0.00034685 | $0.00034685 | - | - |
| Jan-08 2026 | $0.00034685 | $0.00034675 | $0.00035082 | $0.00034949 | $0 | - |
| Jan-07 2026 | $0.00034952 | $0.00034931 | $0.00036123 | $0.00035906 | - | - |
| Jan-06 2026 | $0.00035888 | $0.00035642 | $0.00035888 | $0.00035661 | $0 | - |
| Jan-05 2026 | $0.00035661 | $0.00034918 | $0.00035661 | $0.00034918 | - | - |
| Jan-04 2026 | $0.00034819 | $0.00034655 | $0.00034941 | $0.00034655 | - | - |