時価総額 $2.76T
1.06%
ボリューム24h $249.77B
2%
BTC % 56.73%
0.45%
ETH % 10.06%
-0.09%
硬貨
34.564
+18
取引所
885
最後の更新
1 分 前
PacMoon (PAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00019712 | $0.00019397 | $0.00019712 | $0.00019397 | - | - |
| Apr-30 2026 | $0.00019397 | $0.0001931 | $0.00019397 | $0.0001931 | - | - |
| Apr-29 2026 | $0.0001931 | $0.0001931 | $0.00019834 | $0.00019574 | - | - |
| Apr-28 2026 | $0.00019574 | $0.00019531 | $0.00019791 | $0.00019791 | - | - |
| Apr-27 2026 | $0.00019791 | $0.00019791 | $0.00020317 | $0.00020233 | - | - |
| Apr-26 2026 | $0.00020233 | $0.0001993 | $0.00020233 | $0.00019973 | - | - |
| Apr-25 2026 | $0.00019973 | $0.00019973 | $0.00019973 | $0.00019973 | - | - |
| Apr-24 2026 | $0.00019973 | $0.00019954 | $0.00020012 | $0.00019955 | $1 | - |
| Apr-23 2026 | $0.00019954 | $0.00019953 | $0.00020417 | $0.00020417 | - | - |
| Apr-22 2026 | $0.00020494 | $0.00019913 | $0.00020497 | $0.00019913 | - | - |
| Apr-21 2026 | $0.00019913 | $0.00019913 | $0.00019973 | $0.00019969 | - | - |
| Apr-20 2026 | $0.0001999 | $0.00019512 | $0.0001999 | $0.00019515 | - | - |
| Apr-19 2026 | $0.0002077 | $0.0002077 | $0.00021311 | $0.00021304 | - | - |
| Apr-18 2026 | $0.00021304 | $0.00021303 | $0.00021924 | $0.00021924 | - | - |
| Apr-17 2026 | $0.00021924 | $0.00021126 | $0.00021924 | $0.00021126 | - | - |