Cap Mercado $2.55T
2.85%
Volumen 24h $100.44B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PacMoon (PAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.136895 | $0.104723 | $0.156184 | $0.119007 | $6,221,000 | - |
| May-03 2024 | $0.116689 | $0.069442 | $0.120309 | $0.084141 | $4,711,691 | - |
| May-02 2024 | $0.078578 | $0.057378 | $0.079026 | $0.058648 | $1,483,907 | - |
| May-01 2024 | $0.059293 | $0.051049 | $0.06106 | $0.057056 | $1,200,266 | - |
| Apr-30 2024 | $0.055965 | $0.053475 | $0.066639 | $0.066639 | $705,358 | - |
| Apr-29 2024 | $0.065864 | $0.065111 | $0.070858 | $0.070858 | $685,060 | - |
| Apr-28 2024 | $0.072903 | $0.050204 | $0.072903 | $0.050204 | $1,201,464 | - |
| Apr-27 2024 | $0.053512 | $0.042072 | $0.05881 | $0.05881 | $1,010,465 | - |
| Apr-26 2024 | $0.059381 | $0.054134 | $0.059649 | $0.05563 | $366,661 | - |
| Apr-25 2024 | $0.054306 | $0.052921 | $0.062416 | $0.058357 | $513,343 | - |
| Apr-24 2024 | $0.058346 | $0.055594 | $0.070219 | $0.069771 | $794,337 | - |
| Apr-23 2024 | $0.069657 | $0.065941 | $0.07523 | $0.075161 | $603,393 | - |
| Apr-22 2024 | $0.074467 | $0.074467 | $0.085738 | $0.084047 | $817,646 | - |
| Apr-21 2024 | $0.083874 | $0.08046 | $0.088189 | $0.088189 | $477,099 | - |
| Apr-20 2024 | $0.088505 | $0.069686 | $0.088505 | $0.069686 | $887,309 | - |