Cap Mercado $2.77T
1.26%
Volumen 24h $257.08B
-6.75%
BTC % 56.82%
1.81%
ETH % 10.07%
0.89%
Monedas
34.563
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PacMoon (PAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00019397 | $0.0001931 | $0.00019397 | $0.0001931 | - | - |
| Apr-29 2026 | $0.0001931 | $0.0001931 | $0.00019834 | $0.00019574 | - | - |
| Apr-28 2026 | $0.00019574 | $0.00019531 | $0.00019791 | $0.00019791 | - | - |
| Apr-27 2026 | $0.00019791 | $0.00019791 | $0.00020317 | $0.00020233 | - | - |
| Apr-26 2026 | $0.00020233 | $0.0001993 | $0.00020233 | $0.00019973 | - | - |
| Apr-25 2026 | $0.00019973 | $0.00019973 | $0.00019973 | $0.00019973 | - | - |
| Apr-24 2026 | $0.00019973 | $0.00019954 | $0.00020012 | $0.00019955 | $1 | - |
| Apr-23 2026 | $0.00019954 | $0.00019953 | $0.00020417 | $0.00020417 | - | - |
| Apr-22 2026 | $0.00020494 | $0.00019913 | $0.00020497 | $0.00019913 | - | - |
| Apr-21 2026 | $0.00019913 | $0.00019913 | $0.00019973 | $0.00019969 | - | - |
| Apr-20 2026 | $0.0001999 | $0.00019512 | $0.0001999 | $0.00019515 | - | - |
| Apr-19 2026 | $0.0002077 | $0.0002077 | $0.00021311 | $0.00021304 | - | - |
| Apr-18 2026 | $0.00021304 | $0.00021303 | $0.00021924 | $0.00021924 | - | - |
| Apr-17 2026 | $0.00021924 | $0.00021126 | $0.00021924 | $0.00021126 | - | - |
| Apr-16 2026 | $0.00021084 | $0.00020993 | $0.0002125 | $0.00021055 | - | - |