Cap Mercado $2.39T
-3.06%
Volume 24h $133.04B
4.9%
BTC % 50.78%
0.23%
ETH % 14.82%
-0.54%
Moedas
27.040
+15
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de PacMoon (PAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.182613 | $0.110271 | $0.194097 | $0.11939 | $6,383,421 | - |
| May-06 2024 | $0.113666 | $0.113666 | $0.138313 | $0.131128 | $2,107,124 | - |
| May-05 2024 | $0.129366 | $0.119525 | $0.151628 | $0.140508 | $3,650,547 | - |
| May-04 2024 | $0.136895 | $0.104723 | $0.156184 | $0.119007 | $6,221,000 | - |
| May-03 2024 | $0.116689 | $0.069442 | $0.120309 | $0.084141 | $4,711,691 | - |
| May-02 2024 | $0.078578 | $0.057378 | $0.079026 | $0.058648 | $1,483,907 | - |
| May-01 2024 | $0.059293 | $0.051049 | $0.06106 | $0.057056 | $1,200,266 | - |
| Apr-30 2024 | $0.055965 | $0.053475 | $0.066639 | $0.066639 | $705,358 | - |
| Apr-29 2024 | $0.065864 | $0.065111 | $0.070858 | $0.070858 | $685,060 | - |
| Apr-28 2024 | $0.072903 | $0.050204 | $0.072903 | $0.050204 | $1,201,464 | - |
| Apr-27 2024 | $0.053512 | $0.042072 | $0.05881 | $0.05881 | $1,010,465 | - |
| Apr-26 2024 | $0.059381 | $0.054134 | $0.059649 | $0.05563 | $366,661 | - |
| Apr-25 2024 | $0.054306 | $0.052921 | $0.062416 | $0.058357 | $513,343 | - |
| Apr-24 2024 | $0.058346 | $0.055594 | $0.070219 | $0.069771 | $794,337 | - |
| Apr-23 2024 | $0.069657 | $0.065941 | $0.07523 | $0.075161 | $603,393 | - |