시가총액 $2.27T
-3.74%
볼륨 24시간 $212.81B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
코인
26.918
+13
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.055965 | $0.053475 | $0.066639 | $0.066639 | $705,358 | - |
| Apr-29 2024 | $0.065864 | $0.065111 | $0.070858 | $0.070858 | $685,060 | - |
| Apr-28 2024 | $0.072903 | $0.050204 | $0.072903 | $0.050204 | $1,201,464 | - |
| Apr-27 2024 | $0.053512 | $0.042072 | $0.05881 | $0.05881 | $1,010,465 | - |
| Apr-26 2024 | $0.059381 | $0.054134 | $0.059649 | $0.05563 | $366,661 | - |
| Apr-25 2024 | $0.054306 | $0.052921 | $0.062416 | $0.058357 | $513,343 | - |
| Apr-24 2024 | $0.058346 | $0.055594 | $0.070219 | $0.069771 | $794,337 | - |
| Apr-23 2024 | $0.069657 | $0.065941 | $0.07523 | $0.075161 | $603,393 | - |
| Apr-22 2024 | $0.074467 | $0.074467 | $0.085738 | $0.084047 | $817,646 | - |
| Apr-21 2024 | $0.083874 | $0.08046 | $0.088189 | $0.088189 | $477,099 | - |
| Apr-20 2024 | $0.088505 | $0.069686 | $0.088505 | $0.069686 | $887,309 | - |
| Apr-19 2024 | $0.068001 | $0.068001 | $0.076645 | $0.076645 | $888,367 | - |
| Apr-18 2024 | $0.076702 | $0.066666 | $0.078914 | $0.068003 | $496,709 | - |
| Apr-17 2024 | $0.067755 | $0.061646 | $0.073932 | $0.069456 | $736,487 | - |
| Apr-16 2024 | $0.068777 | $0.06389 | $0.071003 | $0.069132 | $609,712 | - |