Cap Marché $2.66T
7.02%
Volume 24h $415.12B
56.55%
BTC % 55.71%
0.32%
ETH % 12.09%
1.9%
Monnaies
29.421
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PacMoon (PAC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00056829 | $0.00056829 | $0.00058243 | $0.00057647 | $244 | - |
| Nov-04 2024 | $0.00057647 | $0.00057647 | $0.0005853 | $0.00058383 | $24 | - |
| Nov-03 2024 | $0.00058383 | $0.0005814 | $0.00059293 | $0.00059293 | $34 | - |
| Nov-02 2024 | $0.00059268 | $0.00059212 | $0.00059576 | $0.00059543 | $542 | - |
| Nov-01 2024 | $0.0005695 | $0.00056652 | $0.00057133 | $0.00057073 | $52 | - |
| Oct-31 2024 | $0.00057073 | $0.00057073 | $0.00060086 | $0.00060086 | $47 | - |
| Oct-30 2024 | $0.00060086 | $0.00059557 | $0.00060086 | $0.00059678 | $18 | - |
| Oct-29 2024 | $0.00059678 | $0.00056346 | $0.00059678 | $0.00056346 | $98 | - |
| Oct-28 2024 | $0.00056346 | $0.00055578 | $0.00056346 | $0.00056109 | $38 | - |
| Oct-27 2024 | $0.00056109 | $0.00055625 | $0.00056109 | $0.00055971 | $29 | - |
| Oct-26 2024 | $0.00055987 | $0.00055944 | $0.0005623 | $0.00055944 | $68 | - |
| Oct-25 2024 | $0.00056271 | $0.00056271 | $0.00059493 | $0.00058445 | $185 | - |
| Oct-24 2024 | $0.00058465 | $0.00058465 | $0.00058653 | $0.00058531 | $8 | - |
| Oct-23 2024 | $0.00058467 | $0.00058467 | $0.00061516 | $0.00061516 | $149 | - |
| Oct-22 2024 | $0.00061516 | $0.00061516 | $0.00062519 | $0.00062519 | $12 | - |