Cap Marché $2.40T
0.77%
Volume 24h $70.04B
-51.72%
BTC % 50.68%
0.29%
ETH % 14.74%
0.2%
Monnaies
27.089
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.071204 | $0.067462 | $0.074422 | $0.069557 | $119,214 | - |
May-10 2024 | $0.069671 | $0.067325 | $0.074436 | $0.067325 | $103,341 | - |
May-09 2024 | $0.066893 | $0.066191 | $0.070016 | $0.068424 | $118,762 | - |
May-08 2024 | $0.069229 | $0.059589 | $0.069461 | $0.06532 | $132,129 | - |
May-07 2024 | $0.065549 | $0.065549 | $0.070039 | $0.067395 | $97,156 | - |
May-06 2024 | $0.067482 | $0.066952 | $0.070102 | $0.068077 | $100,099 | - |
May-05 2024 | $0.068043 | $0.0631 | $0.068043 | $0.0664 | $82,065 | - |
May-04 2024 | $0.06619 | $0.063317 | $0.070375 | $0.064679 | $93,422 | - |
May-03 2024 | $0.064813 | $0.063698 | $0.067409 | $0.064795 | $95,378 | - |
May-02 2024 | $0.065535 | $0.062226 | $0.069354 | $0.067393 | $136,586 | - |
May-01 2024 | $0.067918 | $0.064218 | $0.072245 | $0.06696 | $65,736 | - |
Apr-30 2024 | $0.068339 | $0.067818 | $0.071869 | $0.067818 | $78,597 | - |
Apr-29 2024 | $0.067827 | $0.061172 | $0.075634 | $0.063226 | $90,023 | - |
Apr-28 2024 | $0.063485 | $0.055071 | $0.068597 | $0.066846 | $78,873 | - |
Apr-27 2024 | $0.066291 | $0.061658 | $0.0732 | $0.067043 | $94,774 | - |