Рыночная кепка $2.54T
3.41%
Объем 24h $107.99B
-35.46%
BTC % 49.38%
-2.49%
ETH % 14.82%
-2.42%
Монеты
26.968
+3
Биржи
885
Последнее обновление
1 минут тому назад
Pacman (PAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.06619 | $0.063317 | $0.070375 | $0.064679 | $93,422 | - |
| May-03 2024 | $0.064813 | $0.063698 | $0.067409 | $0.064795 | $95,378 | - |
| May-02 2024 | $0.065535 | $0.062226 | $0.069354 | $0.067393 | $136,586 | - |
| May-01 2024 | $0.067918 | $0.064218 | $0.072245 | $0.06696 | $65,736 | - |
| Apr-30 2024 | $0.068339 | $0.067818 | $0.071869 | $0.067818 | $78,597 | - |
| Apr-29 2024 | $0.067827 | $0.061172 | $0.075634 | $0.063226 | $90,023 | - |
| Apr-28 2024 | $0.063485 | $0.055071 | $0.068597 | $0.066846 | $78,873 | - |
| Apr-27 2024 | $0.066291 | $0.061658 | $0.0732 | $0.067043 | $94,774 | - |
| Apr-26 2024 | $0.068327 | $0.05518 | $0.071385 | $0.06599 | $55,021 | - |
| Apr-25 2024 | $0.065835 | $0.052816 | $0.068029 | $0.060943 | $136,103 | - |
| Apr-24 2024 | $0.061437 | $0.060724 | $0.064511 | $0.064472 | $95,275 | - |
| Apr-23 2024 | $0.064557 | $0.061442 | $0.06869 | $0.06479 | $110,088 | - |
| Apr-22 2024 | $0.066054 | $0.060026 | $0.069415 | $0.060026 | $82,479 | - |
| Apr-21 2024 | $0.064442 | $0.062285 | $0.070883 | $0.070077 | $109,027 | - |
| Apr-20 2024 | $0.070635 | $0.066746 | $0.071416 | $0.070229 | $106,337 | - |