Cap Mercato $2.33T
2.66%
Volume 24o $183.94B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monete
26.942
+34
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.067918 | $0.064218 | $0.072245 | $0.06696 | $65,736 | - |
Apr-30 2024 | $0.068339 | $0.067818 | $0.071869 | $0.067818 | $78,597 | - |
Apr-29 2024 | $0.067827 | $0.061172 | $0.075634 | $0.063226 | $90,023 | - |
Apr-28 2024 | $0.063485 | $0.055071 | $0.068597 | $0.066846 | $78,873 | - |
Apr-27 2024 | $0.066291 | $0.061658 | $0.0732 | $0.067043 | $94,774 | - |
Apr-26 2024 | $0.068327 | $0.05518 | $0.071385 | $0.06599 | $55,021 | - |
Apr-25 2024 | $0.065835 | $0.052816 | $0.068029 | $0.060943 | $136,103 | - |
Apr-24 2024 | $0.061437 | $0.060724 | $0.064511 | $0.064472 | $95,275 | - |
Apr-23 2024 | $0.064557 | $0.061442 | $0.06869 | $0.06479 | $110,088 | - |
Apr-22 2024 | $0.066054 | $0.060026 | $0.069415 | $0.060026 | $82,479 | - |
Apr-21 2024 | $0.064442 | $0.062285 | $0.070883 | $0.070077 | $109,027 | - |
Apr-20 2024 | $0.070635 | $0.066746 | $0.071416 | $0.070229 | $106,337 | - |
Apr-19 2024 | $0.069459 | $0.065293 | $0.077479 | $0.068819 | $99,801 | - |
Apr-18 2024 | $0.068796 | $0.068041 | $0.077158 | $0.076609 | $86,777 | - |
Apr-17 2024 | $0.077737 | $0.07251 | $0.077766 | $0.077763 | $112,335 | - |