Cap Mercado $2.24T
-0.16%
Volume 24h $69.57B
-0.39%
BTC % 58.9577%
0.45%
ETH % 10.3243%
-0.43%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Pacman (PAC), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Pacman (PAC) em Dólar USD. Esta tabela mostra 781 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2025 | $0.0042615 | $0.0042615 | $0.0042615 | $0.0042615 | - | - |
| Aug-06 2025 | $0.0042615 | $0.0042615 | $0.0042615 | $0.0042615 | - | - |
| Aug-05 2025 | $0.0042615 | $0.0042615 | $0.0042615 | $0.0042615 | - | - |
| Aug-04 2025 | $0.0042615 | $0.0042615 | $0.0042615 | $0.0042615 | - | - |
| Aug-03 2025 | $0.0042615 | $0.0042615 | $0.0042615 | $0.0042615 | - | - |
| Aug-02 2025 | $0.0042615 | $0.0042615 | $0.0042615 | $0.0042615 | - | - |
| Aug-01 2025 | $0.0042615 | $0.00396851 | $0.00428609 | $0.00407447 | - | - |
| Jul-31 2025 | $0.00396037 | $0.00390672 | $0.0041117 | $0.00410797 | $21,613 | - |
| Jul-30 2025 | $0.00410792 | $0.00399417 | $0.0043606 | $0.00406415 | $12,735 | - |
| Jul-29 2025 | $0.00406468 | $0.0038551 | $0.00425834 | $0.00408411 | $18,570 | - |
| Jul-28 2025 | $0.00408486 | $0.00408486 | $0.00452752 | $0.00452035 | $17,502 | - |
| Jul-27 2025 | $0.00452102 | $0.00401905 | $0.00493946 | $0.00401905 | $21,970 | - |
| Jul-26 2025 | $0.00401911 | $0.00393303 | $0.00402059 | $0.00398289 | $7,999 | - |
| Jul-25 2025 | $0.003983 | $0.00378628 | $0.00418868 | $0.0041877 | $905 | - |
| Jul-24 2025 | $0.00435546 | $0.00379105 | $0.00530132 | $0.00530132 | $5,095 | - |