Cap Marché $4.14T 0.73%
Volume 24h $344.97B 38.11%
BTC % 55.17% 0.01%
ETH % 12.07% 0.91%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 1 minute depuis
PACcoin - PAC Protocol PAC

Prix historiques de PACcoin - PAC Protocol (PAC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0000015381 $0.0000014258 $0.0000015589 $0.0000015479 $0 $26,830
Oct-25 2025 $0.0000015464 $0.0000014662 $0.0000016695 $0.0000015084 $0 $26,975
Oct-24 2025 $0.0000015089 $0.0000014513 $0.0000015161 $0.0000014513 $0 $26,320
Oct-23 2025 $0.0000014488 $0.0000014209 $0.0000020905 $0.0000014209 $0 $25,273
Oct-22 2025 $0.0000014196 $0.0000011906 $0.0000014408 $0.0000011928 $0 $24,762
Oct-21 2025 $0.0000012081 $0.0000012081 $0.0000017413 $0.0000016422 $0 $21,074
Oct-20 2025 $0.0000016304 $0.0000015756 $0.0000016304 $0.0000015821 $0 $28,440
Oct-19 2025 $0.0000016033 $0.0000015959 $0.000002896 $0.0000028247 $0 $27,967
Oct-18 2025 $0.0000028254 $0.0000015303 $0.0000028254 $0.0000015969 $0 $49,284
Oct-17 2025 $0.0000016021 $0.0000014921 $0.0000016723 $0.0000016545 $0 $27,946
Oct-16 2025 $0.0000016499 $0.0000016338 $0.0000017274 $0.0000016747 $28 $28,781
Oct-15 2025 $0.00000167 $0.0000015229 $0.000002893 $0.0000027568 $68 $29,130
Oct-14 2025 $0.0000027709 $0.0000027625 $0.0000048213 $0.0000033759 $38 $48,333
Oct-13 2025 $0.0000033708 $0.0000029626 $0.0000046722 $0.0000045761 $6 $58,797
Oct-12 2025 $0.0000046017 $0.0000030847 $0.0000047731 $0.0000030847 $6 $80,268

Analyse historique et de marché du prix de PACcoin - PAC Protocol (PAC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3639 jours, à partir du jour 10-11-2015.