Cap Marché $2.56T
-0.69%
Volume 24h $191.76B
-38.67%
BTC % 54.74%
2.02%
ETH % 9.69%
-0.51%
Monnaies
34.203
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de PACcoin - PAC Protocol (PAC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000028396 | $0.0000028396 | $0.0000028396 | $0.0000028396 | - | $49,532 |
| Feb-07 2026 | $0.0000028396 | $0.0000028396 | $0.0000028396 | $0.0000028396 | - | $49,532 |
| Feb-06 2026 | $0.0000028396 | $0.0000028396 | $0.0000028396 | $0.0000028396 | - | $49,532 |
| Feb-05 2026 | $0.0000028396 | $0.0000028396 | $0.0000028396 | $0.0000028396 | - | $49,532 |
| Feb-04 2026 | $0.0000028396 | $0.0000028396 | $0.0000028396 | $0.0000028396 | - | $49,532 |
| Feb-03 2026 | $0.0000028396 | $0.0000028213 | $0.0000028396 | $0.0000028213 | - | $49,532 |
| Feb-02 2026 | $0.0000021253 | $0.0000020905 | $0.0000027723 | $0.0000020905 | $0 | $37,072 |
| Feb-01 2026 | $0.0000026786 | $0.0000026786 | $0.0000026786 | $0.0000026786 | - | $46,723 |
| Jan-31 2026 | $0.0000026786 | $0.0000026786 | $0.0000026786 | $0.0000026786 | - | $46,723 |
| Jan-30 2026 | $0.0000026786 | $0.0000026786 | $0.0000026786 | $0.0000026786 | - | $46,723 |
| Jan-29 2026 | $0.0000026786 | $0.0000026786 | $0.0000026786 | $0.0000026786 | - | $46,723 |
| Jan-28 2026 | $0.0000026786 | $0.0000023328 | $0.00000268 | $0.0000023393 | - | $46,723 |
| Jan-27 2026 | $0.0000023405 | $0.0000023254 | $0.0000027284 | $0.0000027284 | $1 | $40,827 |
| Jan-26 2026 | $0.0000027351 | $0.0000027105 | $0.0000030619 | $0.0000029345 | $1 | $47,708 |
| Jan-25 2026 | $0.0000029623 | $0.0000029623 | $0.0000045607 | $0.0000045607 | $0 | $51,672 |