Cap Marché $4.08T -2.13%
Volume 24h $293.22B -28%
BTC % 54.83% 0.38%
ETH % 12.49% -1.12%
Monnaies 32.838 +13
Échanges 885
Dernière mise à jour 3 Minutes depuis
PACcoin - PAC Protocol PAC

Prix historiques de PACcoin - PAC Protocol (PAC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.0000065403 $0.0000035759 $0.0000065403 $0.0000035759 $9 $114,083
Aug-19 2025 $0.0000035759 $0.0000035759 $0.0000035759 $0.0000035759 - $62,375
Aug-18 2025 $0.0000035759 $0.0000027701 $0.0000036555 $0.0000036382 - $62,375
Aug-17 2025 $0.0000036543 $0.0000036063 $0.0000040092 $0.0000040035 $0 $63,744
Aug-16 2025 $0.0000039712 $0.0000039551 $0.0000055789 $0.0000055743 - $69,270
Aug-15 2025 $0.0000055904 $0.0000049305 $0.0000055966 $0.0000049305 $27 $97,514
Aug-14 2025 $0.0000049261 $0.0000041705 $0.0000051092 $0.0000051092 $10 $85,927
Aug-13 2025 $0.0000051092 $0.0000051092 $0.0000051092 $0.0000051092 - $89,120
Aug-12 2025 $0.0000051092 $0.0000051092 $0.0000051092 $0.0000051092 - $89,120
Aug-11 2025 $0.0000051092 $0.0000051092 $0.0000051092 $0.0000051092 - $89,120
Aug-10 2025 $0.0000051067 $0.000005064 $0.0000060203 $0.0000053156 $0 $89,077
Aug-09 2025 $0.0000053222 $0.0000051866 $0.0000056475 $0.0000054858 $0 $92,836
Aug-08 2025 $0.0000046598 $0.0000039979 $0.0000046598 $0.0000045284 $28 $81,281
Aug-07 2025 $0.0000045284 $0.0000043094 $0.0000046528 $0.0000043094 - $78,990
Aug-06 2025 $0.0000043094 $0.0000041272 $0.0000044355 $0.0000041272 - $75,169

Analyse historique et de marché du prix de PACcoin - PAC Protocol (PAC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3572 jours, à partir du jour 11-11-2015.