Cap Marché $4.53T 0.7%
Volume 24h $250.48B -73.18%
BTC % 54.61% 0.67%
ETH % 12.18% 0.65%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
PACcoin - PAC Protocol PAC

Prix historiques de PACcoin - PAC Protocol (PAC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.0000027701 $0.0000025807 $0.0000030595 $0.000002605 $0 $48,319
Oct-02 2025 $0.0000025945 $0.0000024143 $0.000002762 $0.0000024969 $0 $45,256
Oct-01 2025 $0.0000024957 $0.0000024957 $0.0000041914 $0.0000034315 $0 $43,534
Sep-30 2025 $0.0000034125 $0.0000025104 $0.0000034125 $0.0000025409 $0 $59,525
Sep-29 2025 $0.0000025372 $0.0000024666 $0.0000025391 $0.0000024772 $0 $44,257
Sep-28 2025 $0.0000024764 $0.0000024378 $0.0000032618 $0.0000032618 $0 $43,197
Sep-27 2025 $0.0000032618 $0.0000032618 $0.0000032618 $0.0000032618 - $56,896
Sep-26 2025 $0.0000032618 $0.0000032618 $0.0000032618 $0.0000032618 - $56,896
Sep-25 2025 $0.0000032618 $0.0000032618 $0.0000032672 $0.0000032672 - $56,896
Sep-24 2025 $0.0000032671 $0.0000031525 $0.0000033792 $0.0000033792 $0 $56,989
Sep-23 2025 $0.0000033828 $0.0000026599 $0.0000034002 $0.0000026599 $0 $59,007
Sep-22 2025 $0.0000026609 $0.0000026472 $0.0000030905 $0.0000027634 $0 $46,415
Sep-21 2025 $0.0000027634 $0.0000027082 $0.0000036913 $0.0000036913 - $48,203
Sep-20 2025 $0.0000033924 $0.0000031374 $0.0000033977 $0.0000031374 - $59,174
Sep-19 2025 $0.0000031374 $0.0000031374 $0.0000031374 $0.0000031374 - $54,726

Analyse historique et de marché du prix de PACcoin - PAC Protocol (PAC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3616 jours, à partir du jour 11-11-2015.