Cap Marché $2.06T
1.52%
Volume 24h $79.75B
BTC % 52.16%
-0.7%
ETH % 13.4%
0.74%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de PACcoin - PAC Protocol (PAC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00002199 | $0.00002198 | $0.00002702 | $0.00002675 | $4,980 | $383,569 |
| Sep-06 2024 | $0.00002669 | $0.00002648 | $0.00002669 | $0.00002657 | $5,241 | $465,584 |
| Sep-05 2024 | $0.00002656 | $0.00002646 | $0.00002895 | $0.00002891 | $5,427 | $463,436 |
| Sep-04 2024 | $0.00002894 | $0.00002878 | $0.00002909 | $0.00002892 | $6,312 | $504,863 |
| Sep-03 2024 | $0.00002906 | $0.00002772 | $0.00002906 | $0.00002798 | $13,984 | $507,017 |
| Sep-02 2024 | $0.00002799 | $0.00002758 | $0.00002808 | $0.00002759 | $26,369 | $488,304 |
| Sep-01 2024 | $0.00002762 | $0.00002756 | $0.00002766 | $0.00002757 | $25,862 | $481,938 |
| Aug-31 2024 | $0.00002758 | $0.00002745 | $0.00002766 | $0.00002749 | $25,967 | $481,087 |
| Aug-30 2024 | $0.00002746 | $0.00002745 | $0.00002751 | $0.00002748 | $26,168 | $479,060 |
| Aug-29 2024 | $0.00002747 | $0.00002746 | $0.00002751 | $0.00002751 | $26,168 | $479,159 |
| Aug-28 2024 | $0.00002746 | $0.00002745 | $0.0000281 | $0.00002803 | $25,975 | $479,000 |
| Aug-27 2024 | $0.00002808 | $0.00002779 | $0.00002813 | $0.00002779 | $26,566 | $489,794 |
| Aug-26 2024 | $0.00002774 | $0.0000253 | $0.00002774 | $0.0000255 | $28,247 | $483,876 |
| Aug-25 2024 | $0.00002546 | $0.00002529 | $0.00002551 | $0.00002545 | $26,440 | $444,168 |
| Aug-24 2024 | $0.00002553 | $0.00002517 | $0.00002553 | $0.0000253 | $26,404 | $445,353 |