Cap Marché zł9.82T
-1.95%
Volume 24h zł552.76B
-25.82%
BTC % 50.3%
-0.06%
ETH % 16.41%
0.6%
Monnaies
28.129
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-17 2024 | zł0.00011102 | zł0.00011085 | zł0.00011119 | zł0.00011119 | zł103,280 | zł1,936,574 |
Jul-16 2024 | zł0.00011096 | zł0.0001104 | zł0.00011131 | zł0.00011068 | zł103,154 | zł1,935,525 |
Jul-15 2024 | zł0.00011079 | zł0.00011038 | zł0.00011092 | zł0.0001107 | zł102,158 | zł1,932,531 |
Jul-14 2024 | zł0.00011055 | zł0.00011028 | zł0.00011107 | zł0.00011045 | zł103,706 | zł1,928,452 |
Jul-13 2024 | zł0.00011043 | zł0.0001103 | zł0.00011327 | zł0.00011312 | zł103,553 | zł1,926,207 |
Jul-12 2024 | zł0.00011307 | zł0.00011304 | zł0.00011442 | zł0.0001141 | zł102,639 | zł1,972,266 |
Jul-11 2024 | zł0.00011418 | zł0.00011409 | zł0.00011449 | zł0.00011432 | zł102,901 | zł1,991,690 |
Jul-10 2024 | zł0.00011432 | zł0.00011424 | zł0.00011467 | zł0.00011446 | zł102,965 | zł1,994,038 |
Jul-09 2024 | zł0.00011458 | zł0.00011322 | zł0.00011549 | zł0.00011537 | zł104,133 | zł1,998,664 |
Jul-08 2024 | zł0.00011547 | zł0.00011515 | zł0.00011804 | zł0.00011793 | zł101,927 | zł2,014,129 |
Jul-07 2024 | zł0.00011794 | zł0.0001177 | zł0.000118 | zł0.00011798 | zł101,940 | zł2,057,247 |
Jul-06 2024 | zł0.00011792 | zł0.0001007 | zł0.000118 | zł0.00010078 | zł118,278 | zł2,056,915 |
Jul-05 2024 | zł0.00010058 | zł0.00010048 | zł0.00010105 | zł0.00010098 | zł106,178 | zł1,754,451 |
Jul-04 2024 | zł0.00010061 | zł0.00010061 | zł0.00010163 | zł0.00010156 | zł102,168 | zł1,755,010 |
Jul-03 2024 | zł0.00010137 | zł0.00010128 | zł0.00010157 | zł0.00010128 | zł102,642 | zł1,768,226 |
Analyse historique et de marché du prix de PACcoin - PAC Protocol (PAC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 3173 jours, à partir du jour 10-11-2015.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9266 PLN.