Cap Marché $2.35T
-3.05%
Volume 24h $130.60B
22.11%
BTC % 52.64%
0.22%
ETH % 13.69%
-0.8%
Monnaies
28.587
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PACcoin - PAC Protocol (PAC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00002546 | $0.00002529 | $0.00002551 | $0.00002545 | $26,440 | $444,168 |
| Aug-24 2024 | $0.00002553 | $0.00002517 | $0.00002553 | $0.0000253 | $26,404 | $445,353 |
| Aug-23 2024 | $0.00002525 | $0.00002518 | $0.00002525 | $0.00002523 | $26,329 | $440,492 |
| Aug-22 2024 | $0.00002526 | $0.0000252 | $0.00002535 | $0.00002523 | $26,069 | $440,668 |
| Aug-21 2024 | $0.00002516 | $0.00002516 | $0.00002537 | $0.00002526 | $26,066 | $438,934 |
| Aug-20 2024 | $0.00002522 | $0.00002518 | $0.00002539 | $0.00002538 | $26,166 | $439,921 |
| Aug-19 2024 | $0.00002531 | $0.00002517 | $0.00002535 | $0.00002517 | $26,144 | $441,487 |
| Aug-18 2024 | $0.00002515 | $0.00002507 | $0.00002524 | $0.0000252 | $26,352 | $438,756 |
| Aug-17 2024 | $0.00002511 | $0.00002508 | $0.00002524 | $0.00002513 | $26,009 | $438,052 |
| Aug-16 2024 | $0.00002517 | $0.00002507 | $0.00002525 | $0.00002512 | $28,323 | $439,162 |
| Aug-15 2024 | $0.00002512 | $0.00002462 | $0.0000252 | $0.00002465 | $26,069 | $438,313 |
| Aug-14 2024 | $0.00002463 | $0.00002463 | $0.00002516 | $0.00002516 | $26,342 | $429,776 |
| Aug-13 2024 | $0.00002523 | $0.00002484 | $0.00002523 | $0.00002491 | $26,212 | $440,160 |
| Aug-12 2024 | $0.00002485 | $0.00002484 | $0.00002521 | $0.00002493 | $26,386 | $433,518 |
| Aug-11 2024 | $0.00002499 | $0.00002451 | $0.00002499 | $0.0000248 | $26,628 | $436,022 |